tiprankstipranks
Vitasoy International Holdings Limited (DE:VS6)
FRANKFURT:VS6
Germany Market
VS6
Vitasoy International Holdings
RESEARCH TOOLSreports

Vitasoy International Holdings (VS6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.67
0.68
0.67
0.67
0.67
-1.48%
0
0.00
Sep 03, 2026
0.68
0.68
0.68
0.68
0.68
+0.75%
0
0.00
Sep 02, 2026
0.68
0.68
0.67
0.67
0.67
+0.75%
0
0.00
Sep 01, 2026
0.67
0.68
0.67
0.67
0.67
+1.53%
0
0.00
Aug 31, 2026
0.67
0.67
0.66
0.66
0.66
-0.76%
0
0.00
Aug 28, 2026
0.67
0.67
0.66
0.66
0.66
+0.76%
0
0.00
Aug 27, 2026
0.68
0.68
0.67
0.67
0.66
-0.76%
0
0.00
Aug 26, 2026
0.68
0.68
0.68
0.68
0.66
0.00%
0
0.00
Aug 25, 2026
0.68
0.68
0.68
0.68
0.66
+3.13%
0
0.00
Aug 24, 2026
0.66
0.66
0.66
0.66
0.64
0.00%
0
0.00
Aug 21, 2026
0.66
0.66
0.66
0.66
0.64
+0.79%
0
0.00
Aug 20, 2026
0.66
0.66
0.65
0.65
0.64
0.00%
0
0.00
Aug 19, 2026
0.66
0.66
0.65
0.65
0.64
-2.31%
0
0.00
Aug 18, 2026
0.67
0.67
0.67
0.67
0.65
0.00%
0
0.00
Aug 17, 2026
0.67
0.67
0.67
0.67
0.65
+0.78%
0
0.00
Aug 14, 2026
0.67
0.67
0.66
0.66
0.65
0.00%
0
0.00
Aug 13, 2026
0.67
0.67
0.66
0.66
0.65
0.00%
0
0.00
Aug 12, 2026
0.66
0.66
0.66
0.66
0.65
-0.77%
0
0.00
Aug 11, 2026
0.67
0.67
0.67
0.67
0.65
-1.52%
0
0.00
Aug 10, 2026
0.68
0.68
0.68
0.68
0.66
+3.13%
0
0.00
Aug 07, 2026
0.66
0.67
0.66
0.66
0.64
-0.78%
0
0.00
Aug 06, 2026
0.66
0.67
0.66
0.66
0.65
-0.77%
0
0.00
Aug 05, 2026
0.67
0.67
0.67
0.67
0.65
-0.76%
0
0.00
Aug 04, 2026
0.68
0.68
0.67
0.67
0.66
-0.76%
0
0.00
Aug 03, 2026
0.68
0.68
0.68
0.68
0.66
0.00%
0
0.00
Jul 31, 2026
0.68
0.68
0.68
0.68
0.66
-2.80%
0
0.00
Jul 30, 2026
0.70
0.70
0.70
0.70
0.68
0.00%
0
0.00
Jul 29, 2026
0.70
0.70
0.70
0.70
0.68
+2.26%
0
0.00
Jul 28, 2026
0.69
0.69
0.68
0.68
0.66
+0.61%
0
0.00
Jul 27, 2026
0.68
0.68
0.68
0.68
0.66
+0.76%
0
0.00
Jul 24, 2026
0.67
0.67
0.67
0.67
0.66
-0.76%
0
0.00
Jul 23, 2026
0.68
0.68
0.68
0.68
0.66
+3.13%
25
15.75
Jul 22, 2026
0.67
0.67
0.66
0.66
0.64
-3.03%
0
0.00
Jul 21, 2026
0.68
0.68
0.68
0.68
0.66
0.00%
0
0.00
Jul 20, 2026
0.68
0.69
0.68
0.68
0.66
+1.54%
100
∞
Jul 17, 2026
0.67
0.67
0.67
0.67
0.65
-2.11%
0
-
Jul 16, 2026
0.69
0.69
0.68
0.68
0.66
0.00%
0
-
Jul 15, 2026
0.69
0.69
0.68
0.68
0.66
+0.61%
0
-
Jul 14, 2026
0.69
0.69
0.68
0.68
0.66
-2.80%
0
-
Jul 13, 2026
0.71
0.71
0.69
0.70
0.68
+2.26%
0
-
Jul 10, 2026
0.69
0.69
0.68
0.68
0.66
0.00%
0
-
Jul 09, 2026
0.69
0.69
0.68
0.68
0.66
0.00%
0
-
Jul 08, 2026
0.68
0.68
0.68
0.68
0.66
+0.61%
0
-
Jul 07, 2026
0.69
0.69
0.68
0.68
0.66
-1.35%
0
-
Jul 06, 2026
0.69
0.69
0.69
0.69
0.67
+0.75%
0
-
Jul 03, 2026
0.69
0.69
0.68
0.68
0.66
+0.61%
0
-
Jul 02, 2026
0.68
0.68
0.68
0.68
0.66
-2.80%
0
-
Jul 01, 2026
0.69
0.70
0.69
0.70
0.68
+2.26%
0
-
Jun 30, 2026
0.70
0.70
0.68
0.68
0.66
-0.75%
0
-
Jun 29, 2026
0.70
0.70
0.69
0.69
0.67
-5.51%
0
-
Rows:
50