TipRanks
Go Ultimate55% OFF

Visteon (VS51) Historical Prices

DE:VS51 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202665.5065.5065.5065.5065.50+0.77%00.00
Oct 29, 202665.0065.0065.0065.0065.00+0.78%00.00
Oct 28, 202664.5064.5064.5064.5064.50-4.44%00.00
Oct 27, 202667.5067.5067.5067.5067.50-2.17%00.00
Oct 26, 202669.0069.0069.0069.0069.00-4.83%00.00
Oct 23, 202672.5072.5072.5072.5072.50-3.33%00.00
Oct 22, 202675.0075.0075.0075.0075.00-3.23%00.00
Oct 21, 202677.5077.5077.5077.5077.50+0.65%00.00
Oct 20, 202677.0077.0077.0077.0077.00+0.00%00.00
Oct 19, 202677.0077.0077.0077.0077.00-1.91%00.00
Oct 16, 202678.5078.5078.5078.5078.50+2.61%00.00
Oct 15, 202676.5076.5076.5076.5076.50-0.65%00.00
Oct 14, 202677.0077.0077.0077.0077.00+1.99%00.00
Oct 13, 202675.5075.5075.5075.5075.50+0.00%00.00
Oct 12, 202675.5075.5075.5075.5075.50-0.66%00.00
Oct 09, 202676.0076.0076.0076.0076.00-1.94%00.00
Oct 08, 202677.5077.5077.5077.5077.50-1.90%00.00
Oct 07, 202679.0079.0079.0079.0079.00+0.00%00.00
Oct 06, 202679.0079.0079.0079.0079.00+0.00%00.00
Oct 05, 202679.0079.0079.0079.0079.00+1.28%00.00
Oct 02, 202678.0078.0078.0078.0078.00+2.63%00.00
Oct 01, 202676.0076.0076.0076.0076.00-1.30%00.00
Sep 30, 202676.0077.0076.0077.0077.00+1.32%9618.11
Sep 29, 202676.0076.0076.0076.0076.00-3.80%00.00
Sep 28, 202679.0079.0079.0079.0079.00+0.64%00.00
Sep 25, 202678.5078.5078.5078.5078.50-3.68%00.00
Sep 24, 202681.5081.5081.5081.5081.50+1.88%00.00
Sep 23, 202680.0080.0080.0080.0080.00-1.23%00.00
Sep 22, 202679.5081.0079.5081.0081.00-0.61%8314.90
Sep 21, 202681.5081.5081.5081.5081.50-3.55%00.00
Sep 18, 202684.5084.5084.5084.5084.50+0.00%00.00
Sep 17, 202684.5084.5084.5084.5084.50+0.60%00.00
Sep 16, 202684.0084.0084.0084.0084.00-2.33%00.00
Sep 15, 202686.0086.0086.0086.0086.00-1.15%00.00
Sep 14, 202686.5087.0086.5087.0087.00+1.16%15139.64
Sep 11, 202686.0086.0086.0086.0086.00+1.18%00.00
Sep 10, 202685.0085.0085.0085.0085.00-0.58%00.00
Sep 09, 202685.5085.5085.5085.5085.50-2.29%00.00
Sep 08, 202687.5087.5087.5087.5087.50+0.00%00.00
Sep 07, 202687.5087.5087.5087.5087.50+0.57%00.00
Sep 04, 202687.0087.0087.0087.0087.00+0.00%00.00
Sep 03, 202687.0087.0087.0087.0087.00+1.16%00.00
Sep 02, 202686.0086.0086.0086.0086.00-0.58%00.00
Sep 01, 202686.5086.5086.5086.5086.50-0.78%00.00
Aug 31, 202687.5087.5087.5087.5087.18+1.74%00.00
Aug 28, 202686.0086.0086.0086.0085.68-2.27%00.00
Aug 27, 202688.0088.0088.0088.0087.67+0.00%00.00
Aug 26, 202688.0088.0088.0088.0087.67+1.73%00.00
Aug 25, 202686.5086.5086.5086.5086.18-3.89%00.00
Aug 24, 202690.0090.0090.0090.0089.67+0.56%00.00