tiprankstipranks
Visteon (DE:VS51)
FRANKFURT:VS51
Germany Market
VS51
Visteon
RESEARCH TOOLSreports

Visteon (VS51) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
85.50
85.50
85.50
85.50
85.50
-2.29%
0
0.00
Sep 08, 2026
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Sep 07, 2026
87.50
87.50
87.50
87.50
87.50
+0.57%
0
0.00
Sep 04, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
0.00
Sep 03, 2026
87.00
87.00
87.00
87.00
87.00
+1.16%
0
0.00
Sep 02, 2026
86.00
86.00
86.00
86.00
86.00
-0.58%
0
0.00
Sep 01, 2026
86.50
86.50
86.50
86.50
86.50
-0.78%
0
0.00
Aug 31, 2026
87.50
87.50
87.50
87.50
87.18
+1.74%
0
0.00
Aug 28, 2026
86.00
86.00
86.00
86.00
85.68
-2.27%
0
0.00
Aug 27, 2026
88.00
88.00
88.00
88.00
87.67
0.00%
0
0.00
Aug 26, 2026
88.00
88.00
88.00
88.00
87.67
+1.73%
0
0.00
Aug 25, 2026
86.50
86.50
86.50
86.50
86.18
-3.89%
0
0.00
Aug 24, 2026
90.00
90.00
90.00
90.00
89.67
+0.56%
0
0.00
Aug 21, 2026
89.50
89.50
89.50
89.50
89.17
-0.56%
0
0.00
Aug 20, 2026
90.00
90.00
90.00
90.00
89.67
-0.55%
0
0.00
Aug 19, 2026
90.50
90.50
90.50
90.50
90.17
-2.16%
0
0.00
Aug 18, 2026
92.50
92.50
92.50
92.50
92.16
0.00%
0
0.00
Aug 17, 2026
92.50
92.50
92.50
92.50
92.16
+0.54%
0
0.00
Aug 14, 2026
92.00
92.00
92.00
92.00
91.66
+0.55%
0
0.00
Aug 13, 2026
91.50
91.50
91.50
91.50
91.16
0.00%
0
0.00
Aug 12, 2026
91.50
91.50
91.50
91.50
91.16
+1.67%
0
0.00
Aug 11, 2026
90.00
90.00
90.00
90.00
89.67
+0.56%
0
0.00
Aug 10, 2026
89.50
89.50
89.50
89.50
89.17
+1.13%
0
0.00
Aug 07, 2026
88.50
88.50
88.50
88.50
88.17
-1.12%
0
0.00
Aug 06, 2026
89.50
89.50
89.50
89.50
89.17
-1.10%
0
0.00
Aug 05, 2026
90.50
90.50
90.50
90.50
90.17
-0.55%
0
0.00
Aug 04, 2026
91.00
91.00
91.00
91.00
90.66
+1.68%
0
0.00
Aug 03, 2026
89.50
89.50
89.50
89.50
89.17
-1.65%
0
0.00
Jul 31, 2026
91.00
91.00
91.00
91.00
90.66
-1.62%
0
0.00
Jul 30, 2026
92.50
92.50
92.50
92.50
92.16
-0.54%
0
0.00
Jul 29, 2026
93.00
93.00
93.00
93.00
92.66
+1.09%
0
0.00
Jul 28, 2026
92.00
92.00
92.00
92.00
91.66
+1.66%
0
0.00
Jul 27, 2026
90.50
90.50
90.50
90.50
90.17
+4.02%
0
0.00
Jul 24, 2026
87.00
87.00
87.00
87.00
86.68
-4.40%
0
0.00
Jul 23, 2026
89.50
91.00
89.50
91.00
90.66
+0.55%
100
36.00
Jul 22, 2026
90.50
90.50
90.50
90.50
90.17
+2.26%
0
0.00
Jul 21, 2026
88.50
88.50
88.50
88.50
88.17
-2.75%
0
0.00
Jul 20, 2026
91.00
91.00
91.00
91.00
90.66
-1.09%
0
0.00
Jul 17, 2026
92.00
92.00
92.00
92.00
91.66
+0.55%
0
0.00
Jul 16, 2026
91.50
91.50
91.50
91.50
91.16
+1.67%
0
0.00
Jul 15, 2026
90.00
90.00
90.00
90.00
89.67
0.00%
0
0.00
Jul 14, 2026
90.00
90.00
90.00
90.00
89.67
-2.70%
0
0.00
Jul 13, 2026
92.50
92.50
92.50
92.50
92.16
0.00%
0
0.00
Jul 10, 2026
92.50
92.50
92.50
92.50
92.16
+2.21%
0
0.00
Jul 09, 2026
90.50
90.50
90.50
90.50
90.17
-1.63%
0
0.00
Jul 08, 2026
92.00
92.00
92.00
92.00
91.66
-1.60%
0
0.00
Jul 07, 2026
93.50
93.50
93.50
93.50
93.15
+5.06%
0
0.00
Jul 06, 2026
89.00
89.00
89.00
89.00
88.67
+0.57%
0
0.00
Jul 03, 2026
88.50
88.50
88.50
88.50
88.17
+2.31%
0
0.00
Jul 02, 2026
86.50
86.50
86.50
86.50
86.18
+0.58%
0
0.00
Rows:
50