va Q tec (VQT) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | +0.00% | 306 | 0.76 |
| Nov 03, 2026 | 26.00 | 26.20 | 26.00 | 26.00 | 26.00 | -0.76% | 275 | 0.69 |
| Nov 02, 2026 | 26.20 | 26.60 | 26.20 | 26.20 | 26.20 | -2.96% | 425 | 0.97 |
| Oct 30, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | +0.00% | 2,090 | 5.12 |
| Oct 29, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | +0.75% | 149 | 0.37 |
| Oct 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | 1,018 | 2.59 |
| Oct 27, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | +0.00% | 5 | 0.01 |
| Oct 26, 2026 | 26.20 | 27.00 | 26.20 | 27.00 | 27.00 | +0.00% | 445 | 1.15 |
| Oct 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 189 | 0.49 |
| Oct 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 18 | 0.05 |
| Oct 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 36 | 0.09 |
| Oct 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 22 | 0.06 |
| Oct 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 70 | 0.18 |
| Oct 16, 2026 | 27.00 | 27.20 | 27.00 | 27.00 | 27.00 | -0.74% | 592 | 1.56 |
| Oct 15, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | +0.00% | 906 | 2.45 |
| Oct 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 4,147 | 13.39 |
| Oct 13, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | 0 | 0.00 |
| Oct 12, 2026 | 27.20 | 27.40 | 27.00 | 27.40 | 27.40 | +0.74% | 1,063 | 3.61 |
| Oct 09, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 100 | 0.33 |
| Oct 08, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 50 | 0.17 |
| Oct 07, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 46 | 0.15 |
| Oct 06, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | +0.74% | 1,838 | 6.50 |
| Oct 02, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 248 | 0.89 |
| Oct 01, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 155 | 0.55 |
| Sep 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 2,095 | 8.27 |
| Sep 28, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 135 | 0.53 |
| Sep 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 115 | 0.44 |
| Sep 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 563 | 2.21 |
| Sep 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 10 | 0.04 |
| Sep 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 125 | 0.41 |
| Sep 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | 449 | 1.47 |
| Sep 18, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | +0.74% | 262 | 0.86 |
| Sep 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 25 | 0.08 |
| Sep 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 210 | 0.69 |
| Sep 14, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 194 | 0.64 |
| Sep 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 250 | 0.82 |
| Sep 09, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 340 | 1.12 |
| Sep 08, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 240 | 0.74 |
| Sep 07, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 110 | 0.34 |
| Sep 04, 2026 | 27.00 | 27.00 | 26.20 | 27.00 | 27.00 | +0.00% | 1,020 | 3.28 |
| Sep 03, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 94 | 0.30 |
| Sep 02, 2026 | 27.00 | 27.40 | 27.00 | 27.00 | 27.00 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.00% | 169 | 0.54 |
| Aug 31, 2026 | 26.60 | 27.00 | 26.60 | 27.00 | 27.00 | +0.00% | 308 | 0.99 |
| Aug 28, 2026 | 26.60 | 27.00 | 26.60 | 27.00 | 27.00 | +0.75% | 100 | 0.32 |
| Aug 27, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | +0.75% | 208 | 0.67 |
