tiprankstipranks
va-Q-tec AG (DE:VQT)
HAMBURG:VQT
Germany Market

va Q tec (VQT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
194
0.64
Sep 11, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Sep 10, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
250
0.82
Sep 09, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
340
1.12
Sep 08, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
240
0.74
Sep 07, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
110
0.34
Sep 04, 2026
27.00
27.00
26.20
27.00
27.00
0.00%
1,020
3.28
Sep 03, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
94
0.30
Sep 02, 2026
27.00
27.40
27.00
27.00
27.00
0.00%
0
0.00
Sep 01, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
169
0.54
Aug 31, 2026
26.60
27.00
26.60
27.00
27.00
0.00%
308
0.99
Aug 28, 2026
26.60
27.00
26.60
27.00
27.00
+0.75%
100
0.32
Aug 27, 2026
26.60
26.80
26.60
26.80
26.80
+0.75%
208
0.67
Aug 26, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
0.00
Aug 25, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
52
0.17
Aug 24, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
357
1.16
Aug 21, 2026
26.60
26.60
26.60
26.60
26.60
-0.75%
1,125
3.75
Aug 20, 2026
26.60
26.80
26.60
26.80
26.80
0.00%
30
0.10
Aug 19, 2026
26.60
26.80
26.60
26.80
26.80
+0.75%
8
0.03
Aug 18, 2026
26.40
26.60
26.20
26.60
26.60
+0.76%
2,056
7.12
Aug 17, 2026
26.40
26.40
26.40
26.40
26.40
-0.75%
208
0.73
Aug 14, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
398
1.37
Aug 13, 2026
26.40
26.60
26.40
26.60
26.60
+0.76%
70
0.24
Aug 12, 2026
26.20
26.40
26.20
26.40
26.40
0.00%
100
0.35
Aug 11, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
140
0.49
Aug 10, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
41
0.14
Aug 07, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
3
<0.01
Aug 06, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Aug 05, 2026
26.00
26.40
26.00
26.40
26.40
+1.54%
2,751
10.39
Aug 04, 2026
26.00
26.20
26.00
26.00
26.00
0.00%
274
1.03
Aug 03, 2026
26.00
26.00
26.00
26.00
26.00
-0.76%
106
0.39
Jul 31, 2026
26.00
26.20
26.00
26.20
26.20
+0.77%
112
0.41
Jul 30, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 29, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 28, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
2
<0.01
Jul 27, 2026
25.40
26.00
25.40
26.00
26.00
-0.76%
40
0.15
Jul 24, 2026
26.00
26.20
26.00
26.20
26.20
0.00%
84
0.31
Jul 23, 2026
26.00
26.20
26.00
26.20
26.20
+0.77%
116
0.42
Jul 22, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 21, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
295
1.01
Jul 20, 2026
26.00
26.00
26.00
26.00
26.00
-0.76%
300
1.03
Jul 17, 2026
26.00
26.20
26.00
26.20
26.20
+0.77%
315
1.09
Jul 16, 2026
26.00
26.00
26.00
26.00
26.00
-0.76%
0
0.00
Jul 15, 2026
26.00
26.20
26.00
26.20
26.20
+0.77%
113
0.28
Jul 14, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
460
1.16
Jul 13, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
211
0.38
Jul 10, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
215
0.37
Jul 09, 2026
26.00
26.00
26.00
26.00
26.00
-0.76%
10
0.02
Jul 08, 2026
26.00
26.20
25.20
26.20
26.20
+0.77%
402
0.70
Jul 07, 2026
26.00
26.00
26.00
26.00
26.00
-0.76%
13
0.02
Rows:
50