TipRanks
Royal Vopak NV (DE:VPK)
FRANKFURT:VPK
Germany Market
VPK
Royal Vopak
RESEARCH TOOLSreports

Royal Vopak (VPK) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
46.00
49.60
46.00
46.00
46.00
0.00%
0
0.00
Sep 24, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
0
0.00
Sep 23, 2026
46.00
46.00
46.00
46.00
46.00
-1.29%
0
0.00
Sep 22, 2026
46.60
46.60
46.60
46.60
46.60
+0.43%
0
0.00
Sep 21, 2026
46.40
46.40
46.40
46.40
46.40
+0.87%
0
0.00
Sep 18, 2026
46.00
46.00
46.00
46.00
46.00
+0.78%
0
0.00
Sep 17, 2026
46.20
46.20
46.20
46.20
45.65
-1.28%
0
0.00
Sep 16, 2026
46.80
46.80
46.80
46.80
46.24
+0.86%
0
0.00
Sep 15, 2026
46.40
46.40
46.40
46.40
45.84
+1.31%
0
0.00
Sep 14, 2026
45.80
45.80
45.80
45.80
45.25
-1.29%
0
0.00
Sep 11, 2026
46.40
46.40
46.40
46.40
45.84
-6.45%
0
0.00
Sep 10, 2026
46.80
49.60
46.80
49.60
49.01
+4.64%
5
∞
Sep 09, 2026
47.40
47.40
47.40
47.40
46.83
+0.85%
0
-
Sep 08, 2026
47.00
47.00
47.00
47.00
46.44
+0.86%
0
-
Sep 07, 2026
46.60
46.60
46.60
46.60
46.04
-0.43%
0
-
Sep 04, 2026
46.80
46.80
46.80
46.80
46.24
+0.86%
0
-
Sep 03, 2026
46.40
46.40
46.40
46.40
45.84
-1.28%
0
-
Sep 02, 2026
47.00
47.00
47.00
47.00
46.44
+0.43%
0
-
Sep 01, 2026
46.80
46.80
46.80
46.80
46.24
+0.43%
0
-
Aug 31, 2026
46.60
46.60
46.60
46.60
46.04
+1.75%
0
-
Aug 28, 2026
45.80
45.80
45.80
45.80
45.25
0.00%
0
-
Aug 27, 2026
45.80
45.80
45.80
45.80
45.25
-1.29%
0
-
Aug 26, 2026
46.40
46.40
46.40
46.40
45.84
+0.87%
0
-
Aug 25, 2026
46.00
46.00
46.00
46.00
45.45
-0.86%
0
-
Aug 24, 2026
46.40
46.40
46.40
46.40
45.84
+0.43%
0
-
Aug 21, 2026
46.20
46.20
46.20
46.20
45.65
0.00%
0
-
Aug 20, 2026
46.20
46.20
46.20
46.20
45.65
-0.86%
0
-
Aug 19, 2026
46.60
46.60
46.60
46.60
46.04
+0.87%
0
-
Aug 18, 2026
46.20
46.20
46.20
46.20
45.65
-0.86%
0
-
Aug 17, 2026
46.60
46.60
46.60
46.60
46.04
+1.30%
0
-
Aug 14, 2026
46.00
46.00
46.00
46.00
45.45
+0.44%
0
-
Aug 13, 2026
45.80
45.80
45.80
45.80
45.25
0.00%
0
-
Aug 12, 2026
45.80
45.80
45.80
45.80
45.25
+0.88%
0
-
Aug 11, 2026
45.40
45.40
45.40
45.40
44.86
0.00%
0
-
Aug 10, 2026
45.40
45.40
45.40
45.40
44.86
0.00%
0
-
Aug 07, 2026
45.40
45.40
45.40
45.40
44.86
-0.87%
0
-
Aug 06, 2026
45.80
45.80
45.80
45.80
45.25
-2.55%
0
-
Aug 05, 2026
47.00
47.00
47.00
47.00
46.44
-1.26%
0
-
Aug 04, 2026
47.60
47.60
47.60
47.60
47.03
-0.83%
0
-
Aug 03, 2026
48.00
48.00
48.00
48.00
47.42
+0.84%
0
-
Jul 31, 2026
47.60
47.60
47.60
47.60
47.03
+4.39%
0
-
Jul 30, 2026
45.60
45.60
45.60
45.60
45.05
+2.24%
0
-
Jul 29, 2026
44.60
44.60
44.60
44.60
44.07
-0.89%
0
-
Jul 28, 2026
45.00
45.00
45.00
45.00
44.46
-2.60%
0
-
Jul 27, 2026
46.20
46.20
46.20
46.20
45.65
+0.44%
0
-
Jul 24, 2026
46.00
46.00
46.00
46.00
45.45
+0.44%
0
-
Jul 23, 2026
45.80
45.80
45.80
45.80
45.25
+1.78%
0
-
Jul 22, 2026
45.00
45.00
45.00
45.00
44.46
-1.75%
0
-
Jul 21, 2026
45.80
45.80
45.80
45.80
45.25
-0.44%
0
-
Jul 20, 2026
46.00
46.00
46.00
46.00
45.45
+1.32%
0
-
Rows:
50