Royal Vopak(DE:VPK)
€52.00+0.50 (+0.00%)
DE:VPK
Royal Vopak historical prices
€52.00
At close:+0.50 (+0.00%)
Royal Vopak (VPK) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | +0.00% | 0 | 0.00 |
| Nov 09, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | 0 | 0.00 |
| Nov 06, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | 0 | 0.00 |
| Nov 05, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | 0 | 0.00 |
| Nov 02, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | +0.94% | 0 | 0.00 |
| Oct 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | +0.95% | 0 | 0.00 |
| Oct 27, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | +0.96% | 0 | 0.00 |
| Oct 26, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | +0.97% | 0 | 0.00 |
| Oct 23, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | 0 | 0.00 |
| Oct 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | +0.97% | 0 | 0.00 |
| Oct 16, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | +0.98% | 0 | 0.00 |
| Oct 15, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | +0.99% | 0 | 0.00 |
| Oct 14, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | +1.00% | 0 | 0.00 |
| Oct 12, 2026 | 50.00 | 52.50 | 50.00 | 50.00 | 50.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | +0.81% | 0 | 0.00 |
| Oct 08, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | +0.40% | 0 | 0.00 |
| Oct 07, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | +0.82% | 0 | 0.00 |
| Oct 06, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | +4.26% | 0 | 0.00 |
| Oct 05, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | +1.29% | 0 | 0.00 |
| Oct 02, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.43% | 0 | 0.00 |
| Oct 01, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.85% | 0 | 0.00 |
| Sep 29, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | +3.52% | 0 | 0.00 |
| Sep 28, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.73% | 0 | 0.00 |
| Sep 25, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | +0.43% | 0 | 0.00 |
| Sep 24, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.29% | 0 | 0.00 |
| Sep 22, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | +0.43% | 0 | 0.00 |
| Sep 21, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | +0.87% | 0 | 0.00 |
| Sep 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | +0.76% | 0 | 0.00 |
| Sep 17, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.65 | -1.28% | 0 | 0.00 |
| Sep 16, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.25 | +0.86% | 0 | 0.00 |
| Sep 15, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 45.85 | +1.31% | 0 | 0.00 |
| Sep 14, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.26 | -1.29% | 0 | 0.00 |
| Sep 11, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 45.85 | -6.45% | 0 | 0.00 |
| Sep 10, 2026 | 46.80 | 49.60 | 46.80 | 49.60 | 49.01 | +4.64% | 5 | Infinity |
| Sep 09, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 46.84 | +0.85% | 0 | NaN |
| Sep 08, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.44 | +0.86% | 0 | NaN |
| Sep 07, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.05 | -0.43% | 0 | NaN |
| Sep 04, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.25 | +0.86% | 0 | NaN |
| Sep 03, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 45.85 | -1.28% | 0 | NaN |
| Sep 02, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.44 | +0.43% | 0 | NaN |
