TipRanks
Go Ultimate55% OFF

Lindian Resources Limited (VP6) Historical Prices

DE:VP6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.250.250.250.250.25-4.58%00.00
Oct 29, 20260.260.260.260.260.26+0.77%00.00
Oct 28, 20260.260.260.260.260.26+11.11%00.00
Oct 27, 20260.230.230.230.230.23+0.86%00.00
Oct 26, 20260.230.230.230.230.23+3.57%00.00
Oct 23, 20260.220.230.220.220.22-5.08%00.00
Oct 22, 20260.250.250.240.240.24-6.35%00.00
Oct 21, 20260.250.250.250.250.25+3.28%00.00
Oct 20, 20260.250.250.240.240.24+0.00%00.00
Oct 19, 20260.250.250.240.240.24-3.17%00.00
Oct 16, 20260.240.250.240.250.25+10.53%00.00
Oct 15, 20260.230.230.230.230.23-10.24%00.00
Oct 14, 20260.260.260.250.250.25+0.00%3001.67
Oct 13, 20260.250.250.250.250.25-5.22%00.00
Oct 12, 20260.270.270.270.270.27-3.60%00.00
Oct 09, 20260.280.280.280.280.28+2.96%00.00
Oct 08, 20260.270.270.270.270.27-0.74%00.00
Oct 07, 20260.270.270.270.270.27+1.49%00.00
Oct 06, 20260.270.270.270.270.27+1.52%00.00
Oct 05, 20260.260.260.260.260.26+0.00%00.00
Oct 02, 20260.260.260.260.260.26+0.00%00.00
Oct 01, 20260.260.280.260.260.26-3.65%2501.42
Sep 30, 20260.270.270.270.270.27-22.60%00.00
Sep 29, 20260.350.350.350.350.35+0.00%00.00
Sep 28, 20260.350.350.350.350.35+0.00%00.00
Sep 25, 20260.350.350.350.350.35-7.33%00.00
Sep 24, 20260.370.380.370.380.38+7.30%00.00
Sep 23, 20260.360.360.360.360.36-3.78%00.00
Sep 22, 20260.360.370.360.370.37+1.09%00.00
Sep 21, 20260.360.370.360.370.37-3.68%00.00
Sep 18, 20260.380.380.380.380.38+1.60%00.00
Sep 17, 20260.370.370.370.370.37+2.75%2,10014.70
Sep 16, 20260.360.360.360.360.36-1.09%00.00
Sep 15, 20260.370.370.360.370.37+5.14%00.00
Sep 14, 20260.350.350.350.350.35-11.17%00.00
Sep 11, 20260.390.390.390.390.39-2.48%00.00
Sep 10, 20260.410.410.400.400.40-6.48%00.00
Sep 09, 20260.440.440.430.430.43+1.89%00.00
Sep 08, 20260.420.420.420.420.42+4.43%00.00
Sep 07, 20260.400.410.400.410.41+0.50%00.00
Sep 04, 20260.410.420.400.400.40+7.45%5003.71
Sep 03, 20260.360.380.360.380.38-17.90%00.00
Sep 02, 20260.460.460.460.460.46+0.00%00.00
Sep 01, 20260.460.460.460.460.46+0.00%00.00
Aug 31, 20260.460.460.460.460.46-0.43%00.00
Aug 28, 20260.460.460.460.460.46+0.88%00.00
Aug 27, 20260.460.460.460.460.46-2.15%00.00
Aug 26, 20260.460.470.460.470.47-0.85%00.00
Aug 25, 20260.470.470.470.470.47+2.17%00.00
Aug 24, 20260.460.460.460.460.46-2.13%00.00