tiprankstipranks
Lindian Resources Limited (DE:VP6)
FRANKFURT:VP6
Germany Market
VP6
Lindian Resources Limited
RESEARCH TOOLSreports

Lindian Resources Limited (VP6) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.35
0.35
0.35
0.35
0.35
-11.17%
0
0.00
Sep 11, 2026
0.39
0.39
0.39
0.39
0.39
-2.48%
0
0.00
Sep 10, 2026
0.41
0.41
0.40
0.40
0.40
-6.48%
0
0.00
Sep 09, 2026
0.44
0.44
0.43
0.43
0.43
+1.89%
0
0.00
Sep 08, 2026
0.42
0.42
0.42
0.42
0.42
+4.43%
0
0.00
Sep 07, 2026
0.40
0.41
0.40
0.41
0.41
+0.50%
0
0.00
Sep 04, 2026
0.41
0.42
0.40
0.40
0.40
+7.45%
500
3.71
Sep 03, 2026
0.36
0.38
0.36
0.38
0.38
-17.90%
0
0.00
Sep 02, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Sep 01, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 31, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
0
0.00
Aug 28, 2026
0.46
0.46
0.46
0.46
0.46
+0.88%
0
0.00
Aug 27, 2026
0.46
0.46
0.46
0.46
0.46
-2.15%
0
0.00
Aug 26, 2026
0.46
0.47
0.46
0.47
0.47
-0.85%
0
0.00
Aug 25, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
0
0.00
Aug 24, 2026
0.46
0.46
0.46
0.46
0.46
-2.13%
0
0.00
Aug 21, 2026
0.47
0.47
0.47
0.47
0.47
+5.38%
0
0.00
Aug 20, 2026
0.45
0.45
0.45
0.45
0.45
-2.19%
0
0.00
Aug 19, 2026
0.46
0.46
0.45
0.46
0.46
-2.15%
0
0.00
Aug 18, 2026
0.47
0.47
0.47
0.47
0.47
-3.72%
0
0.00
Aug 17, 2026
0.49
0.49
0.48
0.48
0.48
-1.22%
0
0.00
Aug 14, 2026
0.49
0.49
0.49
0.49
0.49
-0.41%
0
0.00
Aug 13, 2026
0.49
0.49
0.49
0.49
0.49
+1.23%
0
0.00
Aug 12, 2026
0.48
0.49
0.48
0.49
0.49
-3.76%
0
0.00
Aug 11, 2026
0.51
0.51
0.51
0.51
0.51
+1.41%
0
0.00
Aug 10, 2026
0.49
0.50
0.49
0.50
0.50
+5.51%
0
0.00
Aug 07, 2026
0.47
0.50
0.47
0.47
0.47
0.00%
0
0.00
Aug 06, 2026
0.47
0.50
0.47
0.47
0.47
0.00%
0
0.00
Aug 05, 2026
0.47
0.50
0.47
0.47
0.47
0.00%
0
0.00
Aug 04, 2026
0.47
0.50
0.47
0.47
0.47
+4.89%
8,500
214.20
Aug 03, 2026
0.45
0.45
0.45
0.45
0.45
-2.60%
0
0.00
Jul 31, 2026
0.46
0.47
0.46
0.46
0.46
+8.96%
0
0.00
Jul 30, 2026
0.41
0.42
0.41
0.42
0.42
-1.40%
0
0.00
Jul 29, 2026
0.43
0.43
0.43
0.43
0.43
-5.70%
0
0.00
Jul 28, 2026
0.45
0.46
0.45
0.46
0.46
-8.80%
0
0.00
Jul 27, 2026
0.50
0.51
0.50
0.50
0.50
+15.74%
0
0.00
Jul 24, 2026
0.43
0.43
0.43
0.43
0.43
-1.37%
0
0.00
Jul 23, 2026
0.44
0.44
0.44
0.44
0.44
+1.39%
0
0.00
Jul 22, 2026
0.42
0.43
0.42
0.43
0.43
+0.93%
0
0.00
Jul 21, 2026
0.43
0.43
0.43
0.43
0.43
+3.88%
0
0.00
Jul 20, 2026
0.41
0.41
0.41
0.41
0.41
+1.48%
0
0.00
Jul 17, 2026
0.40
0.41
0.40
0.41
0.41
-8.14%
0
0.00
Jul 16, 2026
0.44
0.44
0.44
0.44
0.44
-4.33%
0
0.00
Jul 15, 2026
0.46
0.46
0.46
0.46
0.46
+2.21%
0
0.00
Jul 14, 2026
0.45
0.45
0.45
0.45
0.45
-7.38%
0
0.00
Jul 13, 2026
0.46
0.49
0.46
0.49
0.49
+6.55%
0
0.00
Jul 10, 2026
0.46
0.46
0.46
0.46
0.46
-3.38%
0
0.00
Jul 09, 2026
0.47
0.47
0.47
0.47
0.47
+0.42%
0
0.00
Jul 08, 2026
0.47
0.47
0.47
0.47
0.47
-2.48%
0
0.00
Jul 07, 2026
0.48
0.48
0.48
0.48
0.48
-4.16%
0
0.00
Rows:
50