TipRanks
Go Ultimate55% OFF

Vistin Pharma ASA (VP4) Historical Prices

DE:VP4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.771.771.771.771.77+2.02%0NaN
Oct 29, 20261.741.741.741.741.74+0.87%0NaN
Oct 28, 20261.721.721.721.721.72-1.15%0NaN
Oct 27, 20261.741.741.741.741.74+0.87%0NaN
Oct 26, 20261.731.731.731.731.73+1.47%0NaN
Oct 23, 20261.701.701.701.701.70+0.59%0NaN
Oct 22, 20261.691.691.691.691.69-0.82%0NaN
Oct 21, 20261.711.701.701.701.70-0.93%0NaN
Oct 20, 20261.721.721.721.721.72+2.38%0NaN
Oct 19, 20261.681.681.681.681.68+0.30%0NaN
Oct 16, 20261.681.681.681.681.68-1.70%0NaN
Oct 15, 20261.711.701.701.701.70+2.04%0NaN
Oct 14, 20261.671.671.671.671.67+0.60%0NaN
Oct 13, 20261.661.661.661.661.66-0.60%0NaN
Oct 12, 20261.671.671.671.671.67+0.30%0NaN
Oct 09, 20261.671.671.671.671.67-1.19%0NaN
Oct 08, 20261.691.691.691.691.69+0.60%0NaN
Oct 07, 20261.681.681.681.681.68+0.00%0NaN
Oct 06, 20261.681.681.681.681.68+0.90%0NaN
Oct 05, 20261.661.661.661.661.66-0.30%0NaN
Oct 02, 20261.671.671.671.671.67-0.60%0NaN
Oct 01, 20261.681.681.681.681.68+0.90%0NaN
Sep 30, 20261.661.661.661.661.66-1.19%0NaN
Sep 29, 20261.681.681.681.681.68+1.20%00.00
Sep 28, 20261.661.661.661.661.66-0.30%00.00
Sep 25, 20261.671.671.671.671.67+0.00%00.00
Sep 24, 20261.671.671.671.671.67+0.00%00.00
Sep 23, 20261.671.671.671.671.67-1.71%00.00
Sep 22, 20261.701.691.691.691.69-1.80%00.00
Sep 21, 20261.731.731.731.731.73+1.23%00.00
Sep 18, 20261.711.701.701.701.70-0.35%00.00
Sep 17, 20261.711.711.711.711.71-3.12%00.00
Sep 16, 20261.771.771.771.771.77+0.28%00.00
Sep 15, 20261.761.761.761.761.76-0.56%00.00
Sep 14, 20261.771.771.771.771.77+1.43%00.00
Sep 11, 20261.751.751.751.751.75-2.24%00.00
Sep 10, 20261.791.791.791.791.79+1.42%00.00
Sep 09, 20261.761.761.761.761.76+1.15%00.00
Sep 08, 20261.741.741.741.741.74+0.29%00.00
Sep 07, 20261.741.741.741.741.74+0.00%00.00
Sep 04, 20261.741.741.741.741.74-0.29%00.00
Sep 03, 20261.741.741.741.741.74-1.69%00.00
Sep 02, 20261.771.771.771.771.77+2.61%00.00
Sep 01, 20261.731.731.731.731.73-0.58%00.00
Aug 31, 20261.741.741.741.741.74+0.29%00.00
Aug 28, 20261.731.731.731.731.73-1.14%00.00
Aug 27, 20261.751.751.751.751.75+0.86%00.00
Aug 26, 20261.741.741.741.741.74-1.14%00.00
Aug 25, 20261.761.761.761.761.76+0.29%00.00
Aug 24, 20261.751.751.751.751.75+0.29%00.00