tiprankstipranks
Vistin Pharma ASA (DE:VP4)
FRANKFURT:VP4
Germany Market
VP4
Vistin Pharma ASA
RESEARCH TOOLSreports

Vistin Pharma ASA (VP4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.75
1.75
1.75
1.75
1.75
-2.24%
0
0.00
Sep 10, 2026
1.79
1.79
1.79
1.79
1.79
+1.42%
0
0.00
Sep 09, 2026
1.76
1.76
1.76
1.76
1.76
+1.15%
0
0.00
Sep 08, 2026
1.74
1.74
1.74
1.74
1.74
+0.29%
0
0.00
Sep 07, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Sep 04, 2026
1.74
1.74
1.74
1.74
1.74
-0.29%
0
0.00
Sep 03, 2026
1.74
1.74
1.74
1.74
1.74
-1.69%
0
0.00
Sep 02, 2026
1.77
1.77
1.77
1.77
1.77
+2.61%
0
0.00
Sep 01, 2026
1.73
1.73
1.73
1.73
1.73
-0.58%
0
0.00
Aug 31, 2026
1.74
1.74
1.74
1.74
1.74
+0.29%
0
0.00
Aug 28, 2026
1.73
1.73
1.73
1.73
1.73
-1.14%
0
0.00
Aug 27, 2026
1.75
1.75
1.75
1.75
1.75
+0.86%
0
0.00
Aug 26, 2026
1.74
1.74
1.74
1.74
1.74
-1.14%
0
0.00
Aug 25, 2026
1.76
1.76
1.76
1.76
1.76
+0.29%
0
0.00
Aug 24, 2026
1.75
1.75
1.75
1.75
1.75
+0.29%
0
0.00
Aug 21, 2026
1.75
1.75
1.75
1.75
1.75
-4.64%
0
0.00
Aug 20, 2026
1.83
1.83
1.83
1.83
1.83
+0.55%
0
0.00
Aug 19, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Aug 18, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Aug 17, 2026
1.82
1.82
1.82
1.82
1.82
+0.55%
0
0.00
Aug 14, 2026
1.81
1.81
1.81
1.81
1.81
-0.55%
0
0.00
Aug 13, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Aug 12, 2026
1.82
1.82
1.82
1.82
1.82
+1.39%
0
0.00
Aug 11, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Aug 10, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Aug 07, 2026
1.80
1.80
1.80
1.80
1.80
-0.83%
0
0.00
Aug 06, 2026
1.81
1.81
1.81
1.81
1.81
+0.28%
0
0.00
Aug 05, 2026
1.81
1.81
1.81
1.81
1.81
+0.84%
0
0.00
Aug 04, 2026
1.79
1.79
1.79
1.79
1.79
-2.19%
0
0.00
Aug 03, 2026
1.83
1.83
1.83
1.83
1.83
+0.83%
0
0.00
Jul 31, 2026
1.82
1.82
1.82
1.82
1.82
-0.27%
0
0.00
Jul 30, 2026
1.82
1.82
1.82
1.82
1.82
+1.68%
0
0.00
Jul 29, 2026
1.79
1.79
1.79
1.79
1.79
-1.65%
0
0.00
Jul 28, 2026
1.82
1.82
1.82
1.82
1.82
+0.83%
0
0.00
Jul 27, 2026
1.81
1.81
1.81
1.81
1.81
-0.55%
0
0.00
Jul 24, 2026
1.82
1.82
1.82
1.82
1.82
-1.89%
0
0.00
Jul 23, 2026
1.85
1.85
1.85
1.85
1.85
+3.06%
0
0.00
Jul 22, 2026
1.80
1.80
1.80
1.80
1.80
-1.10%
0
0.00
Jul 21, 2026
1.82
1.82
1.82
1.82
1.82
-1.63%
0
0.00
Jul 20, 2026
1.85
1.85
1.85
1.85
1.85
+3.07%
0
0.00
Jul 17, 2026
1.79
1.79
1.79
1.79
1.79
-0.83%
0
0.00
Jul 16, 2026
1.81
1.81
1.81
1.81
1.81
-1.63%
0
0.00
Jul 15, 2026
1.84
1.84
1.84
1.84
1.84
+0.55%
0
0.00
Jul 14, 2026
1.83
1.83
1.83
1.83
1.83
+1.11%
0
0.00
Jul 13, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Jul 10, 2026
1.81
1.81
1.81
1.81
1.81
+1.12%
0
0.00
Jul 09, 2026
1.79
1.79
1.79
1.79
1.79
-1.92%
0
0.00
Jul 08, 2026
1.82
1.82
1.82
1.82
1.82
+1.39%
0
0.00
Jul 07, 2026
1.80
1.80
1.80
1.80
1.80
+0.28%
0
0.00
Jul 06, 2026
1.79
1.79
1.79
1.79
1.79
-1.10%
0
0.00
Rows:
50