Volatus Capital Corp.(DE:VOY0)
€0.02+0.01 (+35.71%)
DE:VOY0
Volatus Capital Corp. historical prices
€0.02
At close:+0.01 (+35.71%)
Volatus Capital Corp. (VOY0) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | ― | 0.02 | ― | 0.02 | 0.02 | +35.71% | 30,000 | 0.52 |
| Jul 30, 2026 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 24,000 | 0.42 |
| Jul 29, 2026 | ― | 0.02 | ― | 0.01 | 0.01 | -26.32% | 13,000 | 0.23 |
| Jul 01, 2026 | ― | 0.02 | ― | 0.02 | 0.02 | 0.00% | 12,000 | 0.21 |
| May 18, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -5.00% | 1,000 | 0.02 |
| Mar 03, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +11.11% | 93,000 | 1.68 |
| Jan 26, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +20.00% | 59,800 | 1.10 |
| Jan 22, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +7.14% | 20,000 | 0.37 |
| Jan 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -17.65% | 5,000 | 0.09 |
| Dec 02, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +30.77% | 7,526 | 0.14 |
| Nov 21, 2025 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | -27.78% | 46,526 | 0.88 |
| Oct 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +63.64% | 2,631 | 0.05 |
| Oct 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 1,500 | 0.03 |
| Sep 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 48,200 | 0.92 |
| Sep 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 6,000 | 0.11 |
| Sep 02, 2025 | 0.01 | 0.01 | ― | 0.01 | 0.01 | -29.41% | 23,000 | 0.44 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 50,000 | 0.98 |
| Aug 22, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | +54.55% | 103,000 | 2.08 |
| Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 16,000 | 0.33 |
| Aug 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,000 | 0.10 |
| Aug 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.69% | 30,000 | 0.62 |
| Aug 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 4,800 | 0.10 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 8,200 | 0.17 |
| Aug 07, 2025 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 3,000 | 0.06 |
| Aug 06, 2025 | ― | 0.01 | ― | 0.01 | 0.01 | +40.00% | 1,500 | 0.03 |
| Aug 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.52% | 200,000 | 4.43 |
| Aug 04, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +53.33% | 4,000 | 0.09 |
| Aug 01, 2025 | ― | 0.03 | ― | 0.02 | 0.02 | +15.38% | 340,000 | 8.57 |
