Volkswagen (VOWB) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 6.70 | 6.85 | 6.70 | 6.85 | 6.85 | +1.48% | 0 | 0.00 |
| Oct 30, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.46% | 0 | 0.00 |
| Oct 29, 2026 | 6.60 | 6.85 | 6.60 | 6.85 | 6.85 | +3.79% | 0 | 0.00 |
| Oct 28, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% | 0 | 0.00 |
| Oct 27, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | 0 | 0.00 |
| Oct 26, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | +1.50% | 0 | 0.00 |
| Oct 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -4.32% | 0 | 0.00 |
| Oct 22, 2026 | 6.65 | 6.95 | 6.65 | 6.95 | 6.95 | +2.96% | 751 | 14.36 |
| Oct 21, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.46% | 0 | 0.00 |
| Oct 20, 2026 | 6.65 | 7.20 | 6.65 | 6.85 | 6.85 | +3.01% | 751 | 18.61 |
| Oct 19, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +3.10% | 0 | 0.00 |
| Oct 16, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | 0 | 0.00 |
| Oct 15, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | -1.52% | 0 | 0.00 |
| Oct 14, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% | 0 | 0.00 |
| Oct 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | +3.88% | 0 | 0.00 |
| Oct 09, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -3.73% | 0 | 0.00 |
| Oct 08, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | 0 | 0.00 |
| Oct 07, 2026 | 6.60 | 6.80 | 6.60 | 6.80 | 6.80 | +1.49% | 0 | 0.00 |
| Oct 06, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | +2.29% | 0 | 0.00 |
| Oct 05, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | 0 | 0.00 |
| Oct 02, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | 0 | 0.00 |
| Oct 01, 2026 | 6.80 | 6.80 | 6.65 | 6.65 | 6.65 | -3.62% | 0 | 0.00 |
| Sep 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | 0 | 0.00 |
| Sep 28, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 0 | 0.00 |
| Sep 25, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | +0.72% | 250 | 5.16 |
| Sep 24, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -2.11% | 0 | 0.00 |
| Sep 23, 2026 | 7.30 | 7.30 | 7.10 | 7.10 | 7.10 | -3.40% | 0 | 0.00 |
| Sep 22, 2026 | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% | 0 | 0.00 |
| Sep 18, 2026 | 7.85 | 7.85 | 7.50 | 7.50 | 7.50 | -2.60% | 28 | 0.55 |
| Sep 17, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.91% | 0 | 0.00 |
| Sep 16, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.26% | 0 | 0.00 |
| Sep 15, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 7.95 | -0.63% | 0 | 0.00 |
| Sep 14, 2026 | 7.85 | 8.00 | 7.85 | 8.00 | 8.00 | +1.27% | 0 | 0.00 |
| Sep 11, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | 0 | 0.00 |
| Sep 10, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.63% | 0 | 0.00 |
| Sep 09, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.84% | 0 | 0.00 |
| Sep 08, 2026 | 7.85 | 8.15 | 7.85 | 8.15 | 8.15 | +3.16% | 0 | 0.00 |
| Sep 07, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | 0 | 0.00 |
| Sep 04, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +11.97% | 0 | 0.00 |
| Sep 03, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -3.40% | 0 | 0.00 |
| Sep 02, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% | 0 | 0.00 |
| Sep 01, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -3.85% | 0 | 0.00 |
| Aug 28, 2026 | 7.25 | 7.80 | 7.25 | 7.80 | 7.80 | +6.12% | 2,000 | 75.18 |
| Aug 27, 2026 | 7.00 | 7.35 | 7.00 | 7.35 | 7.35 | +3.52% | 20 | 0.76 |
| Aug 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | 0 | 0.00 |
| Aug 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% | 0 | 0.00 |
