tiprankstipranks
Investigator Resources Ltd (DE:VOP)
FRANKFURT:VOP
Germany Market
VOP
Investigator Resources Ltd
RESEARCH TOOLSreports

Investigator Resources Ltd (VOP) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-20.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
235,000
31.81
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+15.63%
20,000
2.83
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
0
0.00
Aug 27, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
85,000
14.61
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-19.44%
0
0.00
Aug 21, 2026
0.03
0.04
0.03
0.04
0.04
+24.14%
100,000
23.65
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-18.18%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
50,000
9.99
Aug 13, 2026
0.03
0.04
0.03
0.04
0.04
+24.14%
100,000
29.25
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-17.14%
0
0.00
Aug 11, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
4,068
1.21
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
4,532
1.23
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+33.33%
2,777
0.76
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
0
0.00
Aug 04, 2026
0.02
0.03
0.02
0.03
0.03
+33.33%
10,000
2.58
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
-17.24%
0
0.00
Jul 22, 2026
0.02
0.03
0.02
0.03
0.03
+20.83%
10,000
2.22
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
-21.21%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
+17.86%
4,800
0.68
Rows:
50