TipRanks
Go Ultimate55% OFF

Investigator Resources Ltd (VOP) Historical Prices

DE:VOP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02-4.55%00.00
Oct 29, 20260.020.020.020.020.02-24.14%00.00
Oct 28, 20260.020.030.020.030.03+31.82%6,0000.45
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.030.030.020.020.02-21.43%100,0008.56
Oct 23, 20260.030.030.030.030.03+0.00%00.00
Oct 22, 20260.030.030.030.030.03+0.00%00.00
Oct 21, 20260.030.030.030.030.03+0.00%00.00
Oct 20, 20260.030.030.030.030.03+0.00%00.00
Oct 19, 20260.030.030.030.030.03+0.00%00.00
Oct 16, 20260.030.030.030.030.03+0.00%00.00
Oct 15, 20260.030.030.030.030.03+0.00%00.00
Oct 14, 20260.030.030.030.030.03+0.00%00.00
Oct 13, 20260.030.030.030.030.03+0.00%00.00
Oct 12, 20260.030.030.030.030.03+0.00%00.00
Oct 09, 20260.030.030.030.030.03+0.00%00.00
Oct 08, 20260.030.030.030.030.03+0.00%00.00
Oct 07, 20260.030.030.030.030.03+0.00%00.00
Oct 06, 20260.030.030.030.030.03+0.00%00.00
Oct 05, 20260.030.030.030.030.03+3.70%00.00
Oct 02, 20260.030.030.030.030.03+0.00%00.00
Oct 01, 20260.030.030.030.030.03+0.00%20,0001.72
Sep 30, 20260.030.030.030.030.03+0.00%00.00
Sep 29, 20260.030.030.030.030.03-12.90%00.00
Sep 28, 20260.030.030.030.030.03+0.00%20,0001.77
Sep 25, 20260.030.030.030.030.03+0.00%00.00
Sep 24, 20260.030.030.030.030.03-3.13%00.00
Sep 23, 20260.030.030.030.030.03+3.23%00.00
Sep 22, 20260.030.030.030.030.03-3.13%00.00
Sep 21, 20260.030.030.030.030.03-15.79%00.00
Sep 18, 20260.030.040.030.040.04+35.71%10,0000.90
Sep 17, 20260.030.030.030.030.03-3.45%00.00
Sep 16, 20260.030.030.030.030.03-6.45%00.00
Sep 15, 20260.030.030.030.030.03-3.13%75,0007.18
Sep 14, 20260.030.030.030.030.03+0.00%00.00
Sep 11, 20260.030.030.030.030.03+0.00%00.00
Sep 10, 20260.030.030.030.030.03-20.00%00.00
Sep 09, 20260.040.040.040.040.04+8.11%235,00031.81
Sep 08, 20260.040.040.040.040.04+15.63%20,0002.83
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03+3.23%00.00
Sep 03, 20260.030.030.030.030.03+0.00%00.00
Sep 02, 20260.030.030.030.030.03+0.00%00.00
Sep 01, 20260.030.030.030.030.03+6.90%00.00
Aug 31, 20260.030.030.030.030.03-6.45%00.00
Aug 28, 20260.030.030.030.030.03-11.43%00.00
Aug 27, 20260.030.040.030.040.04+12.90%85,00014.61
Aug 26, 20260.030.030.030.030.03+3.33%00.00
Aug 25, 20260.030.030.030.030.03+3.45%00.00
Aug 24, 20260.030.030.030.030.03-19.44%00.00