tiprankstipranks
Vocento, SA (DE:VON)
FRANKFURT:VON
Germany Market
VON
Vocento
RESEARCH TOOLSreports

Vocento (VON) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.86
0.86
0.86
0.86
0.86
+1.89%
0
0.00
Sep 11, 2026
0.85
0.85
0.85
0.85
0.85
+3.42%
0
0.00
Sep 10, 2026
0.82
0.82
0.82
0.82
0.82
-6.83%
0
0.00
Sep 09, 2026
0.84
0.88
0.84
0.88
0.88
+7.60%
58
∞
Sep 08, 2026
0.82
0.82
0.82
0.82
0.82
+2.77%
0
-
Sep 07, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Sep 04, 2026
0.79
0.79
0.79
0.79
0.79
+4.47%
0
-
Sep 03, 2026
0.76
0.76
0.76
0.76
0.76
-0.78%
0
-
Sep 02, 2026
0.77
0.77
0.77
0.77
0.77
-2.30%
0
-
Sep 01, 2026
0.78
0.78
0.78
0.78
0.78
-1.01%
0
-
Aug 31, 2026
0.79
0.79
0.79
0.79
0.79
+0.25%
0
-
Aug 28, 2026
0.79
0.79
0.79
0.79
0.79
+1.02%
0
-
Aug 27, 2026
0.78
0.78
0.78
0.78
0.78
+0.26%
0
-
Aug 26, 2026
0.78
0.78
0.78
0.78
0.78
+1.04%
0
-
Aug 25, 2026
0.77
0.77
0.77
0.77
0.77
-0.52%
0
-
Aug 24, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Aug 21, 2026
0.78
0.78
0.78
0.78
0.78
+2.65%
0
-
Aug 20, 2026
0.76
0.76
0.76
0.76
0.76
-0.79%
0
-
Aug 19, 2026
0.76
0.76
0.76
0.76
0.76
-0.52%
0
-
Aug 18, 2026
0.77
0.77
0.77
0.77
0.77
-3.04%
0
-
Aug 17, 2026
0.79
0.79
0.79
0.79
0.79
+0.51%
0
-
Aug 14, 2026
0.79
0.79
0.79
0.79
0.79
+3.97%
0
-
Aug 13, 2026
0.76
0.76
0.76
0.76
0.76
-1.31%
0
-
Aug 12, 2026
0.77
0.77
0.77
0.77
0.77
-1.29%
0
-
Aug 11, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Aug 10, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Aug 07, 2026
0.78
0.78
0.78
0.78
0.78
-0.51%
0
-
Aug 06, 2026
0.78
0.78
0.78
0.78
0.78
+0.52%
0
-
Aug 05, 2026
0.78
0.78
0.78
0.78
0.78
-0.26%
0
-
Aug 04, 2026
0.78
0.78
0.78
0.78
0.78
+0.52%
0
-
Aug 03, 2026
0.77
0.77
0.77
0.77
0.77
-1.02%
0
-
Jul 31, 2026
0.78
0.78
0.78
0.78
0.78
+0.26%
0
-
Jul 30, 2026
0.78
0.78
0.78
0.78
0.78
+0.26%
0
-
Jul 29, 2026
0.78
0.78
0.78
0.78
0.78
+2.37%
0
-
Jul 28, 2026
0.76
0.76
0.76
0.76
0.76
-0.26%
0
-
Jul 27, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Jul 24, 2026
0.76
0.76
0.76
0.76
0.76
+0.26%
0
-
Jul 23, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Jul 22, 2026
0.76
0.76
0.76
0.76
0.76
+0.80%
0
0.00
Jul 21, 2026
0.75
0.75
0.75
0.75
0.75
+0.80%
0
0.00
Jul 20, 2026
0.75
0.75
0.75
0.75
0.75
-1.84%
0
0.00
Jul 17, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Jul 16, 2026
0.76
0.76
0.76
0.76
0.76
-1.04%
0
0.00
Jul 15, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
0.00
Jul 14, 2026
0.76
0.76
0.76
0.76
0.76
-2.56%
0
0.00
Jul 13, 2026
0.78
0.78
0.78
0.78
0.78
+3.17%
0
0.00
Jul 10, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Jul 09, 2026
0.76
0.76
0.76
0.76
0.76
+0.53%
0
0.00
Jul 08, 2026
0.75
0.75
0.75
0.75
0.75
-3.09%
0
0.00
Jul 07, 2026
0.78
0.78
0.78
0.78
0.78
-0.26%
0
0.00
Rows:
50