TipRanks
Go Ultimate55% OFF

Vocento (VON) Historical Prices

DE:VON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.820.820.820.820.82-0.24%00.00
Oct 29, 20260.830.830.830.830.83-0.48%00.00
Oct 28, 20260.830.830.830.830.83+3.23%00.00
Oct 27, 20260.800.800.800.800.80-0.74%00.00
Oct 26, 20260.810.810.810.810.81+0.25%00.00
Oct 23, 20260.810.810.810.810.81+0.25%00.00
Oct 22, 20260.810.810.810.810.81+3.07%00.00
Oct 21, 20260.780.780.780.780.78-1.01%00.00
Oct 20, 20260.790.790.790.790.79-2.71%00.00
Oct 19, 20260.810.810.810.810.81-3.10%00.00
Oct 16, 20260.840.840.840.840.84+0.24%00.00
Oct 15, 20260.840.840.840.840.84+0.48%00.00
Oct 14, 20260.830.830.830.830.83+0.73%00.00
Oct 13, 20260.830.830.830.830.83+0.00%00.00
Oct 12, 20260.830.830.830.830.83-0.96%00.00
Oct 09, 20260.830.830.830.830.83-6.08%00.00
Oct 08, 20260.830.890.830.890.89+6.22%22.17
Oct 07, 20260.840.840.840.840.84+1.21%00.00
Oct 06, 20260.830.830.830.830.83-1.43%00.00
Oct 05, 20260.840.840.840.840.84+0.24%00.00
Oct 02, 20260.840.840.840.840.84+0.97%00.00
Oct 01, 20260.830.830.830.830.83-0.96%00.00
Sep 30, 20260.840.840.840.840.84-4.35%00.00
Sep 29, 20260.870.870.870.870.87-1.80%00.00
Sep 28, 20260.890.890.890.890.89+2.30%00.00
Sep 25, 20260.870.870.870.870.87-1.36%00.00
Sep 24, 20260.880.880.880.880.88+7.04%00.00
Sep 23, 20260.820.820.820.820.82-1.20%00.00
Sep 22, 20260.830.830.830.830.83-3.25%00.00
Sep 21, 20260.860.860.860.860.86+0.23%00.00
Sep 18, 20260.860.860.860.860.86+2.87%00.00
Sep 17, 20260.840.840.840.840.84-1.88%00.00
Sep 16, 20260.850.850.850.850.85+0.00%00.00
Sep 15, 20260.850.850.850.850.85-1.16%00.00
Sep 14, 20260.860.860.860.860.86+1.89%00.00
Sep 11, 20260.850.850.850.850.85+3.42%00.00
Sep 10, 20260.820.820.820.820.82-6.83%00.00
Sep 09, 20260.840.880.840.880.88+7.60%58Infinity
Sep 08, 20260.820.820.820.820.82+2.77%0NaN
Sep 07, 20260.790.790.790.790.79+0.00%0NaN
Sep 04, 20260.790.790.790.790.79+4.47%0NaN
Sep 03, 20260.760.760.760.760.76-0.78%0NaN
Sep 02, 20260.770.770.770.770.77-2.30%0NaN
Sep 01, 20260.780.780.780.780.78-1.01%0NaN
Aug 31, 20260.790.790.790.790.79+0.25%0NaN
Aug 28, 20260.790.790.790.790.79+1.02%0NaN
Aug 27, 20260.780.780.780.780.78+0.26%0NaN
Aug 26, 20260.780.780.780.780.78+1.04%0NaN
Aug 25, 20260.770.770.770.770.77-0.52%0NaN
Aug 24, 20260.780.780.780.780.78+0.00%0NaN