tiprankstipranks
Volvo AB Class B (DE:VOL4)
FRANKFURT:VOL4
Germany Market
VOL4
Volvo AB
RESEARCH TOOLSreports

Volvo AB (VOL4) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
30.00
30.00
30.00
30.00
30.00
-1.32%
0
0.00
Sep 10, 2026
30.40
30.40
30.40
30.40
30.40
+0.66%
0
0.00
Sep 09, 2026
30.60
30.60
30.20
30.20
30.20
-1.95%
0
0.00
Sep 08, 2026
31.00
31.00
30.80
30.80
30.80
-0.65%
0
0.00
Sep 07, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Sep 04, 2026
31.00
31.00
31.00
31.00
31.00
+3.33%
0
0.00
Sep 03, 2026
30.00
30.00
30.00
30.00
30.00
-1.96%
0
0.00
Sep 02, 2026
30.60
30.60
30.60
30.60
30.60
-0.65%
0
0.00
Sep 01, 2026
30.80
30.80
30.80
30.80
30.80
-0.65%
0
0.00
Aug 31, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Aug 28, 2026
31.00
31.00
31.00
31.00
31.00
-1.27%
0
0.00
Aug 27, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Aug 26, 2026
31.40
31.40
31.40
31.40
31.40
+0.64%
0
0.00
Aug 25, 2026
31.20
31.20
31.20
31.20
31.20
+2.63%
0
0.00
Aug 24, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Aug 21, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Aug 20, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Aug 19, 2026
30.40
30.40
30.40
30.40
30.40
-0.65%
0
0.00
Aug 18, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
0
0.00
Aug 17, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
0
0.00
Aug 14, 2026
30.60
30.60
30.60
30.60
30.60
-1.29%
0
0.00
Aug 13, 2026
31.00
31.00
31.00
31.00
31.00
-1.90%
0
0.00
Aug 12, 2026
31.60
31.60
31.60
31.60
31.60
-1.25%
0
0.00
Aug 11, 2026
32.00
32.00
32.00
32.00
32.00
-0.62%
0
0.00
Aug 10, 2026
32.20
32.20
32.20
32.20
32.20
-0.62%
0
0.00
Aug 07, 2026
32.40
32.40
32.40
32.40
32.40
-2.41%
0
0.00
Aug 06, 2026
33.20
33.20
33.20
33.20
33.20
-1.19%
0
0.00
Aug 05, 2026
33.60
33.60
33.60
33.60
33.60
+0.60%
0
0.00
Aug 04, 2026
33.40
33.40
33.40
33.40
33.40
+0.60%
0
0.00
Aug 03, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Jul 31, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
0
0.00
Jul 30, 2026
32.60
33.00
32.60
33.00
33.00
+1.23%
303
32.63
Jul 29, 2026
32.60
32.60
32.60
32.60
32.60
+2.52%
0
0.00
Jul 28, 2026
31.80
31.80
31.80
31.80
31.80
-1.24%
0
0.00
Jul 27, 2026
32.20
32.20
32.20
32.20
32.20
+2.55%
0
0.00
Jul 24, 2026
31.40
31.40
31.40
31.40
31.40
+0.64%
0
0.00
Jul 23, 2026
31.20
31.20
31.20
31.20
31.20
+2.63%
0
0.00
Jul 22, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Jul 21, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Jul 20, 2026
30.40
30.40
30.40
30.40
30.40
-5.00%
0
0.00
Jul 17, 2026
32.00
32.00
32.00
32.00
32.00
+3.90%
0
0.00
Jul 16, 2026
30.80
30.80
30.80
30.80
30.80
+1.32%
0
0.00
Jul 15, 2026
30.40
30.40
30.40
30.40
30.40
+1.33%
0
0.00
Jul 14, 2026
30.00
30.00
30.00
30.00
30.00
-0.66%
0
0.00
Jul 13, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Jul 10, 2026
30.00
30.20
30.00
30.20
30.20
+1.34%
25
2.81
Jul 09, 2026
29.80
29.80
29.80
29.80
29.80
-1.97%
0
0.00
Jul 08, 2026
30.40
30.40
30.40
30.40
30.40
-0.65%
0
0.00
Jul 07, 2026
30.60
30.60
30.60
30.60
30.60
+0.66%
0
0.00
Jul 06, 2026
30.40
30.40
30.40
30.40
30.40
+1.33%
0
0.00
Rows:
50