TipRanks
Go Ultimate55% OFF

Volvo AB (VOL4) Historical Prices

DE:VOL4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.6027.6027.6027.6027.60-0.72%0NaN
Oct 29, 202628.0028.0027.8027.8027.80+0.72%0NaN
Oct 28, 202627.6027.6027.6027.6027.60+0.00%0NaN
Oct 27, 202627.6027.6027.6027.6027.60+0.00%00.00
Oct 26, 202627.4027.6027.4027.6027.60+1.47%00.00
Oct 23, 202627.2027.2027.2027.2027.20-3.55%00.00
Oct 22, 202628.2028.2028.2028.2028.20-1.40%00.00
Oct 21, 202628.6028.6028.6028.6028.60+0.00%00.00
Oct 20, 202628.8028.8028.6028.6028.60-1.38%00.00
Oct 19, 202629.0029.0029.0029.0029.00+1.40%00.00
Oct 16, 202628.6028.6028.6028.6028.60+0.70%00.00
Oct 15, 202628.0028.4028.0028.4028.40+1.43%00.00
Oct 14, 202628.0028.0028.0028.0028.00+0.00%00.00
Oct 13, 202628.0028.0028.0028.0028.00+0.00%00.00
Oct 12, 202628.0028.0028.0028.0028.00+1.45%00.00
Oct 09, 202627.6027.6027.6027.6027.60+0.73%00.00
Oct 08, 202627.4027.4027.4027.4027.40-0.72%00.00
Oct 07, 202627.6027.6027.6027.6027.60+0.00%00.00
Oct 06, 202627.6027.6027.6027.6027.60+0.00%00.00
Oct 05, 202627.6027.6027.6027.6027.60+0.00%00.00
Oct 02, 202627.8027.8027.6027.6027.60-0.72%00.00
Oct 01, 202628.0028.0027.8027.8027.80-2.11%00.00
Sep 30, 202628.4028.4028.4028.4028.40-0.70%00.00
Sep 29, 202628.6028.6028.6028.6028.60+0.00%00.00
Sep 28, 202628.6028.6028.6028.6028.60+0.00%00.00
Sep 25, 202628.4028.6028.4028.6028.60+1.42%00.00
Sep 24, 202628.6028.6028.2028.2028.20-1.40%00.00
Sep 23, 202629.4029.4028.6028.6028.60-2.72%00.00
Sep 22, 202629.0029.4029.0029.4029.40+0.68%00.00
Sep 21, 202629.4029.4029.2029.2029.20+0.00%00.00
Sep 18, 202629.6029.6029.2029.2029.20-0.68%00.00
Sep 17, 202629.4029.4029.4029.4029.40+1.38%00.00
Sep 16, 202629.0029.0029.0029.0029.00+0.00%00.00
Sep 15, 202629.4029.4029.0029.0029.00-2.03%00.00
Sep 14, 202629.8029.8029.6029.6029.60-1.33%00.00
Sep 11, 202630.0030.0030.0030.0030.00-1.32%00.00
Sep 10, 202630.4030.4030.4030.4030.40+0.66%00.00
Sep 09, 202630.6030.6030.2030.2030.20-1.95%00.00
Sep 08, 202631.0031.0030.8030.8030.80-0.65%00.00
Sep 07, 202631.0031.0031.0031.0031.00+0.00%00.00
Sep 04, 202631.0031.0031.0031.0031.00+3.33%00.00
Sep 03, 202630.0030.0030.0030.0030.00-1.96%00.00
Sep 02, 202630.6030.6030.6030.6030.60-0.65%00.00
Sep 01, 202630.8030.8030.8030.8030.80-0.65%00.00
Aug 31, 202631.0031.0031.0031.0031.00+0.00%00.00
Aug 28, 202631.0031.0031.0031.0031.00-1.27%00.00
Aug 27, 202631.4031.4031.4031.4031.40+0.00%00.00
Aug 26, 202631.4031.4031.4031.4031.40+0.64%00.00
Aug 25, 202631.2031.2031.2031.2031.20+2.63%00.00
Aug 24, 202630.4030.4030.4030.4030.40+0.00%00.00