TipRanks
Go Ultimate55% OFF

Volvo AB (VOL3) Historical Prices

DE:VOL3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.2228.2228.2228.2228.22-0.14%00.00
Oct 29, 202628.2628.2628.2628.2628.26+1.29%00.00
Oct 28, 202627.9027.9027.9027.9027.90-0.64%00.00
Oct 27, 202627.9828.0827.9028.0828.08+0.29%371.78
Oct 26, 202627.8628.0027.8628.0028.00-0.78%140.68
Oct 23, 202628.2228.2228.2228.2228.22-0.98%00.00
Oct 22, 202628.5028.5028.5028.5028.50-1.11%00.00
Oct 21, 202628.8228.8228.8228.8228.82+0.07%00.00
Oct 20, 202628.8028.8028.8028.8028.80-1.10%00.00
Oct 19, 202629.1229.1229.1229.1229.12+1.53%00.00
Oct 16, 202628.6828.6828.6828.6828.68+1.41%00.00
Oct 15, 202628.2828.2828.2828.2828.28+0.21%00.00
Oct 14, 202628.2228.2228.2228.2228.22-0.35%00.00
Oct 13, 202628.3228.3228.3228.3228.32+0.28%00.00
Oct 12, 202628.2628.2628.2428.2428.24+1.51%50.18
Oct 09, 202627.8227.8227.8227.8227.82-0.22%00.00
Oct 08, 202627.8827.8827.8827.8827.88+0.14%00.00
Oct 07, 202627.8427.8427.8427.8427.84-0.14%00.00
Oct 06, 202627.8827.8827.8827.8827.88+0.14%00.00
Oct 05, 202627.8427.8427.8427.8427.84-1.21%00.00
Oct 02, 202628.1828.1828.1828.1828.18-0.84%00.00
Oct 01, 202628.4228.4228.4228.4228.42-1.04%00.00
Sep 30, 202628.7228.7228.7228.7228.72-0.55%00.00
Sep 29, 202628.8828.8828.8828.8828.88+0.35%00.00
Sep 28, 202628.7828.7828.7828.7828.78+0.77%00.00
Sep 25, 202628.5628.5628.5628.5628.56-1.11%00.00
Sep 24, 202628.8828.8828.8828.8828.88-2.56%00.00
Sep 23, 202629.6429.6429.6429.6429.64+0.75%00.00
Sep 22, 202629.4229.4229.4229.4229.42-0.14%00.00
Sep 21, 202629.6429.6429.4629.4629.46-1.60%51022.13
Sep 18, 202629.9429.9429.9429.9429.94+1.08%00.00
Sep 17, 202629.6229.6229.6229.6229.62+0.82%351.56
Sep 16, 202629.3829.3829.3829.3829.38-1.21%00.00
Sep 15, 202629.7429.7429.7429.7429.74-1.46%00.00
Sep 14, 202630.1830.1830.1830.1830.18+0.53%00.00
Sep 11, 202630.0230.0230.0230.0230.02-1.83%00.00
Sep 10, 202630.5830.5830.5830.5830.58-1.29%00.00
Sep 09, 202630.9830.9830.9830.9830.98-1.09%00.00
Sep 08, 202631.2431.3231.2431.3231.32-0.13%1504.07
Sep 07, 202631.3631.3631.3631.3631.36-0.25%00.00
Sep 04, 202631.4431.4431.4431.4431.44+4.11%00.00
Sep 03, 202630.2030.2030.2030.2030.20-2.45%00.00
Sep 02, 202630.9630.9630.9630.9630.96-1.15%00.00
Sep 01, 202631.1031.3231.1031.3231.32+0.00%130.35
Aug 31, 202631.3231.3231.3231.3231.32+0.32%00.00
Aug 28, 202631.2231.2231.2231.2231.22-1.33%00.00
Aug 27, 202631.6431.6431.6431.6431.64-0.32%00.00
Aug 26, 202631.7431.7431.7431.7431.74+1.21%00.00
Aug 25, 202631.3031.3631.3031.3631.36+1.55%320.87
Aug 24, 202630.8830.8830.8830.8830.88+0.65%00.00