Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
30.17
30.17
30.17
30.17
30.17
-0.40%
0
0.00
Sep 11, 2026
30.23
30.29
30.23
30.29
30.29
+0.50%
11
0.08
Sep 10, 2026
30.62
30.62
30.14
30.14
30.14
-1.41%
447
3.57
Sep 09, 2026
30.97
30.97
30.57
30.57
30.57
-2.05%
70
0.56
Sep 08, 2026
31.21
31.21
31.21
31.21
31.21
-0.16%
0
0.00
Sep 07, 2026
31.26
31.26
31.26
31.26
31.26
-0.41%
0
0.00
Sep 04, 2026
31.39
31.39
31.39
31.39
31.39
+2.51%
0
0.00
Sep 03, 2026
30.30
30.62
30.27
30.62
30.62
-0.94%
256
1.86
Sep 02, 2026
30.91
30.91
30.91
30.91
30.91
-0.58%
0
0.00
Sep 01, 2026
31.08
31.24
31.00
31.09
31.09
-0.45%
80
0.59
Aug 31, 2026
31.23
31.23
31.23
31.23
31.23
-1.36%
0
0.00
Aug 28, 2026
31.27
31.66
31.27
31.66
31.66
-0.03%
4
0.03
Aug 27, 2026
31.67
31.67
31.67
31.67
31.67
-0.50%
0
0.00
Aug 26, 2026
31.83
31.83
31.83
31.83
31.83
+0.25%
350
2.48
Aug 25, 2026
31.40
31.75
31.40
31.75
31.75
+1.50%
30
0.21
Aug 24, 2026
30.78
31.31
30.78
31.28
31.28
+1.99%
937
7.42
Aug 21, 2026
30.69
30.69
30.67
30.67
30.67
+0.13%
72
0.56
Aug 20, 2026
30.63
30.73
30.63
30.63
30.63
-0.29%
381
3.09
Aug 19, 2026
30.72
30.72
30.72
30.72
30.72
-0.61%
0
0.00
Aug 18, 2026
30.91
30.91
30.91
30.91
30.91
-0.06%
0
0.00
Aug 17, 2026
30.93
30.93
30.93
30.93
30.93
+0.26%
0
0.00
Aug 14, 2026
30.85
30.85
30.85
30.85
30.85
-1.12%
0
0.00
Aug 13, 2026
31.20
31.20
31.20
31.20
31.20
-1.27%
0
0.00
Aug 12, 2026
31.99
31.99
31.60
31.60
31.60
-1.43%
385
2.71
Aug 11, 2026
32.32
32.32
32.06
32.06
32.06
-0.99%
500
3.73
Aug 10, 2026
32.45
32.45
32.38
32.38
32.38
-0.46%
110
0.83
Aug 07, 2026
32.53
32.60
32.53
32.53
32.53
-2.55%
374
2.95
Aug 06, 2026
33.42
33.42
33.38
33.38
33.38
+0.24%
3
0.02
Aug 05, 2026
33.81
33.81
33.30
33.30
33.30
-1.42%
154
1.23
Aug 04, 2026
33.66
33.78
33.43
33.78
33.78
+0.45%
200
1.64
Aug 03, 2026
33.46
33.72
33.46
33.63
33.63
+0.99%
467
3.92
Jul 31, 2026
33.37
33.37
33.29
33.30
33.30
+0.06%
354
3.11
Jul 30, 2026
32.88
33.38
32.88
33.28
33.28
+0.39%
388
3.61
Jul 29, 2026
32.92
33.15
32.92
33.15
33.15
+3.30%
25
0.23
Jul 28, 2026
32.09
32.09
32.09
32.09
32.09
-0.62%
5
0.04
Jul 27, 2026
32.43
32.66
32.29
32.29
32.29
+0.94%
869
8.71
Jul 24, 2026
31.65
31.99
31.65
31.99
31.99
+0.60%
37
0.34
Jul 23, 2026
31.41
31.80
31.41
31.80
31.80
+3.38%
120
1.07
Jul 22, 2026
30.76
30.76
30.76
30.76
30.76
+0.46%
0
0.00
Jul 21, 2026
30.75
30.75
30.62
30.62
30.62
+0.03%
4
0.03
Jul 20, 2026
30.61
30.61
30.61
30.61
30.61
-0.03%
0
0.00
Jul 17, 2026
31.43
31.43
30.62
30.62
30.62
-2.76%
11
0.10
Jul 16, 2026
30.95
31.49
30.95
31.49
31.49
+1.61%
100
0.88
Jul 15, 2026
30.62
30.99
30.62
30.99
30.99
+2.34%
326
2.99
Jul 14, 2026
30.28
30.28
30.28
30.28
30.28
-0.43%
0
0.00
Jul 13, 2026
30.55
30.55
30.41
30.41
30.41
+0.56%
616
6.07
Jul 10, 2026
30.24
30.24
30.24
30.24
30.24
+0.23%
0
0.00
Jul 09, 2026
30.45
30.45
30.17
30.17
30.17
-1.60%
10
0.09
Jul 08, 2026
30.66
30.66
30.66
30.66
30.66
-0.97%
0
0.00
Jul 07, 2026
30.96
30.96
30.96
30.96
30.96
-0.35%
0
0.00
Rows: