Volvo AB (VOL1) Historical Prices

31 Followers

Time Period

Events

DE:VOL1 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	29.02	29.15	29.02	29.15	29.15	-0.55%	0	0.00
Nov 12, 2026	29.36	29.36	29.31	29.31	29.31	+0.41%	170	2.74
Nov 11, 2026	29.31	29.31	29.19	29.19	29.19	-0.03%	0	0.00
Nov 10, 2026	29.18	29.38	28.77	29.20	29.20	+2.82%	81	1.33
Nov 09, 2026	28.39	28.78	28.39	28.78	28.78	+1.34%	0	0.00
Nov 06, 2026	28.40	28.40	28.40	28.40	28.40	-2.04%	0	0.00
Nov 05, 2026	28.88	28.99	28.80	28.99	28.99	+2.69%	50	0.66
Nov 04, 2026	28.03	28.23	28.03	28.23	28.23	+0.32%	0	0.00
Nov 03, 2026	27.91	28.14	27.91	28.14	28.14	+1.08%	15	0.18
Nov 02, 2026	27.91	27.91	27.84	27.84	27.84	-1.38%	0	0.00
Oct 30, 2026	27.93	28.23	27.93	28.23	28.23	+0.21%	0	0.00
Oct 29, 2026	28.08	28.17	28.08	28.17	28.17	0.00%	0	0.00
Oct 28, 2026	27.92	28.17	27.92	28.17	28.17	+0.25%	0	0.00
Oct 27, 2026	27.90	28.10	27.90	28.10	28.10	+0.97%	0	0.00
Oct 26, 2026	27.77	27.83	27.77	27.83	27.83	+1.05%	50	0.47
Oct 23, 2026	27.54	27.54	27.54	27.54	27.54	-2.86%	0	0.00
Oct 22, 2026	28.48	28.48	28.35	28.35	28.35	-1.84%	0	0.00
Oct 21, 2026	28.71	28.88	28.71	28.88	28.88	+1.83%	0	0.00
Oct 20, 2026	28.73	28.73	28.36	28.36	28.36	-1.97%	12	0.10
Oct 19, 2026	28.93	28.93	28.93	28.93	28.93	-0.34%	0	0.00
Oct 16, 2026	28.77	29.03	28.77	29.03	29.03	+2.87%	50	0.41
Oct 15, 2026	28.22	28.22	28.22	28.22	28.22	-1.02%	0	0.00
Oct 14, 2026	28.26	28.51	28.26	28.51	28.51	+1.03%	400	3.47
Oct 13, 2026	28.22	28.22	28.22	28.22	28.22	+0.07%	0	0.00
Oct 12, 2026	28.20	28.20	28.20	28.20	28.20	+0.07%	0	0.00
Oct 09, 2026	27.81	28.18	27.81	28.18	28.18	+1.37%	19	0.16
Oct 08, 2026	27.80	27.80	27.80	27.80	27.80	0.00%	0	0.00
Oct 07, 2026	27.80	27.80	27.80	27.80	27.80	-0.04%	0	0.00
Oct 06, 2026	27.81	27.81	27.81	27.81	27.81	-0.11%	0	0.00
Oct 05, 2026	27.84	27.84	27.84	27.84	27.84	-1.21%	0	0.00
Oct 02, 2026	28.18	28.18	28.18	28.18	28.18	+0.07%	0	0.00
Oct 01, 2026	28.36	28.51	28.16	28.16	28.16	-1.19%	140	1.07
Sep 30, 2026	28.70	28.70	28.50	28.50	28.50	-1.18%	30	0.23
Sep 29, 2026	28.82	28.84	28.82	28.84	28.84	-0.07%	10	0.08
Sep 28, 2026	28.82	28.86	28.82	28.86	28.86	+1.09%	100	0.78
Sep 25, 2026	28.55	28.55	28.55	28.55	28.55	-0.94%	0	0.00
Sep 24, 2026	28.82	28.82	28.82	28.82	28.82	-0.55%	0	0.00
Sep 23, 2026	29.68	29.68	28.98	28.98	28.98	-1.40%	20	0.15
Sep 22, 2026	29.39	29.39	29.39	29.39	29.39	-0.37%	0	0.00
Sep 21, 2026	29.62	29.62	29.50	29.50	29.50	-1.14%	20	0.15
Sep 18, 2026	29.84	29.84	29.84	29.84	29.84	+0.81%	0	0.00
Sep 17, 2026	29.60	29.60	29.60	29.60	29.60	+0.78%	0	0.00
Sep 16, 2026	29.37	29.37	29.37	29.37	29.37	-1.34%	0	0.00
Sep 15, 2026	29.78	29.78	29.77	29.77	29.77	-1.33%	270	2.05
Sep 14, 2026	30.17	30.17	30.17	30.17	30.17	-0.40%	0	0.00
Sep 11, 2026	30.23	30.29	30.23	30.29	30.29	+0.50%	11	0.08
Sep 10, 2026	30.62	30.62	30.14	30.14	30.14	-1.41%	447	3.57
Sep 09, 2026	30.97	30.97	30.57	30.57	30.57	-2.05%	70	0.56
Sep 08, 2026	31.21	31.21	31.21	31.21	31.21	-0.16%	0	0.00
Sep 07, 2026	31.26	31.26	31.26	31.26	31.26	-0.41%	0	0.00

Volvo AB historical prices

Volvo AB (VOL1) Historical Prices

Become an Expert with TipRanks Premium