TipRanks
Go Ultimate55% OFF

Volati AB (VOG) Historical Prices

DE:VOG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.072.072.032.032.03-1.94%0NaN
Oct 29, 20262.062.072.062.072.07-0.48%0NaN
Oct 28, 20262.082.082.082.082.08+0.24%0NaN
Oct 27, 20262.072.072.072.072.07+0.24%0NaN
Oct 26, 20261.982.071.982.072.07-0.48%0NaN
Oct 23, 20262.082.082.082.082.08-1.89%0NaN
Oct 22, 20262.122.122.122.122.12-0.47%0NaN
Oct 21, 20262.132.432.132.132.13-1.39%0NaN
Oct 20, 20262.172.172.132.132.13-1.39%0NaN
Oct 19, 20262.162.162.162.162.16+0.47%0NaN
Oct 16, 20262.152.152.152.152.15+3.62%0NaN
Oct 15, 20262.072.072.072.072.07-0.72%0NaN
Oct 14, 20262.092.092.092.092.09-0.95%0NaN
Oct 13, 20262.052.112.052.112.11+2.68%0NaN
Oct 12, 20262.052.052.052.052.05+0.00%0NaN
Oct 09, 20261.992.051.992.052.05+1.49%0NaN
Oct 08, 20262.022.022.022.022.02+0.00%0NaN
Oct 07, 20262.022.022.022.022.02-0.49%0NaN
Oct 06, 20262.032.032.032.032.03+3.57%0NaN
Oct 05, 20261.961.961.961.961.96+0.20%0NaN
Oct 02, 20261.981.981.961.961.96-1.01%0NaN
Oct 01, 20261.941.981.941.981.98+2.70%0NaN
Sep 30, 20261.921.921.921.921.92-0.52%0NaN
Sep 29, 20261.931.931.931.931.93-0.21%0NaN
Sep 28, 20261.941.941.941.941.94-0.51%0NaN
Sep 25, 20262.002.001.951.951.95-2.60%0NaN
Sep 24, 20262.002.002.002.002.00-5.44%0NaN
Sep 23, 20262.062.122.062.122.12+2.67%0NaN
Sep 22, 20262.022.062.022.062.06+1.73%0NaN
Sep 21, 20262.032.032.032.032.03-1.94%0NaN
Sep 18, 20262.072.072.072.072.07+4.50%0NaN
Sep 17, 20261.981.981.981.981.98+2.92%0NaN
Sep 16, 20261.921.921.921.921.92-1.34%0NaN
Sep 15, 20261.951.951.951.951.95-3.66%0NaN
Sep 14, 20262.022.022.022.022.02+1.30%0NaN
Sep 11, 20261.991.991.991.991.99-5.50%0NaN
Sep 10, 20262.112.112.112.112.11+0.00%00.00
Sep 09, 20262.132.132.112.112.11+1.20%00.00
Sep 08, 20262.092.092.092.092.09-1.42%00.00
Sep 07, 20262.122.122.122.122.12-0.94%00.00
Sep 04, 20262.142.142.142.142.14-0.93%00.00
Sep 03, 20262.162.162.162.162.16-3.36%00.00
Sep 02, 20262.232.232.232.232.23+3.48%00.00
Sep 01, 20262.162.162.162.162.16-3.15%00.00
Aug 31, 20262.232.232.232.232.23-1.33%00.00
Aug 28, 20262.262.262.262.262.26+1.81%00.00
Aug 27, 20262.222.222.222.222.22-1.77%00.00
Aug 26, 20262.262.262.262.262.26+0.00%00.00
Aug 25, 20262.262.262.262.262.26-1.53%00.00
Aug 24, 20262.292.292.292.292.29+1.55%00.00