tiprankstipranks
Volati AB (DE:VOG)
FRANKFURT:VOG
Germany Market
VOG
Volati AB
RESEARCH TOOLSreports

Volati AB (VOG) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Sep 09, 2026
2.13
2.13
2.11
2.11
2.11
+1.20%
0
0.00
Sep 08, 2026
2.09
2.09
2.09
2.09
2.09
-1.42%
0
0.00
Sep 07, 2026
2.12
2.12
2.12
2.12
2.12
-0.94%
0
0.00
Sep 04, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Sep 03, 2026
2.16
2.16
2.16
2.16
2.16
-3.36%
0
0.00
Sep 02, 2026
2.23
2.23
2.23
2.23
2.23
+3.48%
0
0.00
Sep 01, 2026
2.16
2.16
2.16
2.16
2.16
-3.15%
0
0.00
Aug 31, 2026
2.23
2.23
2.23
2.23
2.23
-1.33%
0
0.00
Aug 28, 2026
2.26
2.26
2.26
2.26
2.26
+1.81%
0
0.00
Aug 27, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
0
0.00
Aug 26, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 25, 2026
2.26
2.26
2.26
2.26
2.26
-1.53%
0
0.00
Aug 24, 2026
2.29
2.29
2.29
2.29
2.29
+1.55%
0
0.00
Aug 21, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 20, 2026
2.26
2.26
2.26
2.26
2.26
+2.27%
0
0.00
Aug 19, 2026
2.21
2.21
2.21
2.21
2.21
-2.43%
0
0.00
Aug 18, 2026
2.26
2.26
2.26
2.26
2.26
-1.74%
0
0.00
Aug 17, 2026
2.30
2.30
2.30
2.30
2.30
+2.22%
0
0.00
Aug 14, 2026
2.25
2.25
2.25
2.25
2.25
-0.44%
0
0.00
Aug 13, 2026
2.26
2.26
2.26
2.26
2.26
-0.66%
0
0.00
Aug 12, 2026
2.28
2.28
2.28
2.28
2.28
-1.09%
0
0.00
Aug 11, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 10, 2026
2.30
2.30
2.30
2.30
2.30
-0.22%
0
0.00
Aug 07, 2026
2.31
2.31
2.31
2.31
2.31
+4.30%
0
0.00
Aug 06, 2026
2.21
2.21
2.21
2.21
2.21
+0.91%
0
0.00
Aug 05, 2026
2.19
2.19
2.19
2.19
2.19
+4.29%
0
0.00
Aug 04, 2026
2.10
2.10
2.10
2.10
2.10
+0.48%
0
0.00
Aug 03, 2026
2.09
2.09
2.09
2.09
2.09
+0.24%
0
0.00
Jul 31, 2026
2.09
2.09
2.09
2.09
2.09
-0.24%
0
0.00
Jul 30, 2026
2.09
2.09
2.09
2.09
2.09
-1.42%
0
0.00
Jul 29, 2026
2.12
2.12
2.12
2.12
2.12
+4.18%
0
0.00
Jul 28, 2026
2.04
2.04
2.04
2.04
2.04
+2.06%
0
0.00
Jul 27, 2026
1.99
1.99
1.99
1.99
1.99
+1.84%
0
0.00
Jul 24, 2026
1.96
1.96
1.96
1.96
1.96
-1.01%
0
0.00
Jul 23, 2026
1.98
1.98
1.98
1.98
1.98
+1.23%
0
0.00
Jul 22, 2026
1.95
1.95
1.95
1.95
1.95
-5.83%
0
0.00
Jul 21, 2026
2.08
2.08
2.08
2.08
2.08
-0.72%
0
0.00
Jul 20, 2026
2.09
2.09
2.09
2.09
2.09
+2.70%
0
0.00
Jul 17, 2026
2.04
2.04
2.04
2.04
2.04
-0.49%
0
0.00
Jul 16, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Jul 15, 2026
2.05
2.05
2.05
2.05
2.05
+1.49%
0
0.00
Jul 14, 2026
2.02
2.02
2.02
2.02
2.02
+0.85%
0
0.00
Jul 13, 2026
2.00
2.00
2.00
2.00
2.00
-0.35%
0
0.00
Jul 10, 2026
2.01
2.01
2.01
2.01
2.01
+1.78%
0
0.00
Jul 09, 2026
1.97
1.97
1.97
1.97
1.97
-2.23%
0
0.00
Jul 08, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Jul 07, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Jul 06, 2026
2.02
2.02
2.02
2.02
2.02
-0.74%
0
0.00
Jul 03, 2026
1.99
2.04
1.99
2.03
2.03
-1.46%
0
0.00
Rows:
50