tiprankstipranks
Vodafone (DE:VODJ)
FRANKFURT:VODJ
Germany Market
VODJ
Vodafone
RESEARCH TOOLSreports

Vodafone (VODJ) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Sep 10, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Sep 09, 2026
14.50
14.50
14.50
14.50
14.50
+1.40%
0
0.00
Sep 08, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Sep 07, 2026
14.30
14.30
14.30
14.30
14.30
+2.14%
0
0.00
Sep 04, 2026
14.00
14.00
14.00
14.00
14.00
+2.94%
0
0.00
Sep 03, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Sep 02, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Sep 01, 2026
13.60
13.60
13.60
13.60
13.60
+0.74%
0
0.00
Aug 31, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
0
0.00
Aug 28, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 27, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Aug 26, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Aug 25, 2026
13.50
13.50
13.50
13.50
13.50
-3.57%
0
0.00
Aug 24, 2026
14.00
14.00
14.00
14.00
14.00
+3.70%
50
2.53
Aug 21, 2026
13.50
13.50
13.50
13.50
13.50
-1.46%
0
0.00
Aug 20, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Aug 19, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Aug 18, 2026
13.70
13.70
13.70
13.70
13.70
-1.44%
0
0.00
Aug 17, 2026
13.90
13.90
13.90
13.90
13.90
+1.46%
0
0.00
Aug 14, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Aug 13, 2026
13.70
13.70
13.60
13.60
13.60
+0.74%
300
19.98
Aug 12, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
0
0.00
Aug 11, 2026
13.40
13.40
13.40
13.40
13.40
-2.90%
0
0.00
Aug 10, 2026
13.80
13.80
13.80
13.80
13.80
+1.47%
0
0.00
Aug 07, 2026
13.60
13.60
13.60
13.60
13.60
+4.62%
0
0.00
Aug 06, 2026
13.00
13.00
13.00
13.00
13.00
-2.99%
0
0.00
Aug 05, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Aug 04, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Aug 03, 2026
13.30
13.30
13.30
13.30
13.30
-3.62%
102
4.78
Jul 31, 2026
13.80
14.30
13.80
13.80
13.80
0.00%
0
0.00
Jul 30, 2026
13.80
13.80
13.80
13.80
13.80
-1.43%
0
0.00
Jul 29, 2026
14.00
14.00
14.00
14.00
14.00
+1.45%
0
0.00
Jul 28, 2026
13.80
13.80
13.80
13.80
13.80
+4.55%
0
0.00
Jul 27, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Jul 24, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Jul 23, 2026
13.30
13.30
13.30
13.30
13.30
+1.53%
0
0.00
Jul 22, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
0
0.00
Jul 21, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Jul 20, 2026
13.50
13.50
13.50
13.50
13.50
+1.50%
0
0.00
Jul 17, 2026
13.30
13.30
13.30
13.30
13.30
+3.10%
0
0.00
Jul 16, 2026
12.90
12.90
12.90
12.90
12.90
-3.73%
0
0.00
Jul 15, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Jul 14, 2026
13.30
13.30
13.30
13.30
13.30
+5.56%
0
0.00
Jul 13, 2026
12.60
12.60
12.60
12.60
12.60
+8.62%
0
0.00
Jul 10, 2026
11.20
11.60
11.20
11.60
11.60
+2.65%
300
10.81
Jul 09, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Jul 08, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Jul 07, 2026
11.30
11.30
11.30
11.30
11.30
-3.42%
0
0.00
Jul 06, 2026
11.70
11.70
11.70
11.70
11.70
+4.46%
100
2.52
Rows:
50