TipRanks
Go Ultimate55% OFF

Vodafone (VODJ) Historical Prices

DE:VODJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.7013.7013.7013.7013.70-0.72%00.00
Oct 29, 202613.8013.8013.8013.8013.80-0.72%00.00
Oct 28, 202613.9013.9013.9013.9013.90+0.72%00.00
Oct 27, 202613.8013.8013.8013.8013.80+0.00%00.00
Oct 26, 202613.8013.8013.8013.8013.80-1.43%00.00
Oct 23, 202614.0014.0014.0014.0014.00+1.45%00.00
Oct 22, 202613.8013.8013.8013.8013.80-0.72%00.00
Oct 21, 202613.9013.9013.9013.9013.90+0.00%00.00
Oct 20, 202613.9013.9013.9013.9013.90-1.42%00.00
Oct 19, 202614.1014.1014.1014.1014.10+2.17%00.00
Oct 16, 202613.8013.8013.8013.8013.80-0.72%00.00
Oct 15, 202613.5013.9013.5013.9013.90+2.21%00.00
Oct 14, 202613.6013.6013.6013.6013.60+0.00%00.00
Oct 13, 202613.6013.6013.6013.6013.60+0.00%00.00
Oct 12, 202613.6013.6013.6013.6013.60-5.56%00.00
Oct 09, 202614.4014.4014.4014.4014.40-2.04%24013.67
Oct 08, 202614.7014.7014.7014.7014.70+2.08%35029.17
Oct 07, 202614.4014.4014.4014.4014.40-2.04%00.00
Oct 06, 202614.7014.7014.7014.7014.70+0.68%00.00
Oct 05, 202614.6014.6014.6014.6014.60+2.82%00.00
Oct 02, 202614.2014.2014.2014.2014.20+1.43%00.00
Oct 01, 202614.0014.0014.0014.0014.00-1.41%00.00
Sep 30, 202614.2014.2014.2014.2014.20+0.71%00.00
Sep 29, 202614.4014.4014.1014.1014.10-1.40%25017.38
Sep 28, 202614.3014.3014.3014.3014.30+0.00%00.00
Sep 25, 202614.2014.3014.2014.3014.30+1.42%543.99
Sep 24, 202614.1014.1014.1014.1014.10-1.40%00.00
Sep 23, 202614.3014.3014.3014.3014.30-0.69%00.00
Sep 22, 202614.4014.4014.4014.4014.40-0.69%00.00
Sep 21, 202614.5014.5014.5014.5014.50-3.33%00.00
Sep 18, 202615.0015.0015.0015.0015.00+0.67%00.00
Sep 17, 202614.9014.9014.9014.9014.90+0.00%00.00
Sep 16, 202614.9014.9014.9014.9014.90+0.00%00.00
Sep 15, 202614.9014.9014.9014.9014.90+1.36%00.00
Sep 14, 202614.7014.7014.7014.7014.70+1.38%00.00
Sep 11, 202614.5014.5014.5014.5014.50+0.00%00.00
Sep 10, 202614.5014.5014.5014.5014.50+0.00%00.00
Sep 09, 202614.5014.5014.5014.5014.50+1.40%00.00
Sep 08, 202614.3014.3014.3014.3014.30+0.00%00.00
Sep 07, 202614.3014.3014.3014.3014.30+2.14%00.00
Sep 04, 202614.0014.0014.0014.0014.00+2.94%00.00
Sep 03, 202613.6013.6013.6013.6013.60+0.00%00.00
Sep 02, 202613.6013.6013.6013.6013.60+0.00%00.00
Sep 01, 202613.6013.6013.6013.6013.60+0.74%00.00
Aug 31, 202613.5013.5013.5013.5013.50+0.75%00.00
Aug 28, 202613.4013.4013.4013.4013.40+0.00%00.00
Aug 27, 202613.4013.4013.4013.4013.40-0.74%00.00
Aug 26, 202613.5013.5013.5013.5013.50+0.00%00.00
Aug 25, 202613.5013.5013.5013.5013.50-3.57%00.00
Aug 24, 202614.0014.0014.0014.0014.00+3.70%502.53