Vodafone(DE:VODI)
€1.41+0.01 (+0.50%)
DE:VODI
Vodafone historical prices
€1.41
At close:+0.01 (+0.50%)
Vodafone (VODI) Historical Prices
50 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.40 | 1.42 | 1.39 | 1.41 | 1.41 | +0.50% | 560,474 | 0.80 |
| Nov 11, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | +1.74% | 455,716 | 0.65 |
| Nov 10, 2026 | 1.42 | 1.42 | 1.37 | 1.38 | 1.38 | -1.29% | 1,427,840 | 2.03 |
| Nov 09, 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 1.40 | 0.00% | 654,319 | 0.91 |
| Nov 06, 2026 | 1.41 | 1.41 | 1.37 | 1.40 | 1.40 | -2.58% | 525,781 | 0.73 |
| Nov 05, 2026 | 1.46 | 1.47 | 1.43 | 1.44 | 1.44 | -1.24% | 298,923 | 0.41 |
| Nov 04, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +3.42% | 279,783 | 0.38 |
| Nov 03, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | +0.43% | 389,245 | 0.52 |
| Nov 02, 2026 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -2.17% | 519,492 | 0.68 |
| Oct 30, 2026 | 1.41 | 1.43 | 1.40 | 1.43 | 1.43 | +2.29% | 350,371 | 0.46 |
| Oct 29, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -0.50% | 392,857 | 0.50 |
| Oct 28, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | -1.13% | 391,649 | 0.50 |
| Oct 27, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | +0.71% | 518,151 | 0.65 |
| Oct 26, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 0.00% | 761,139 | 0.95 |
| Oct 23, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -1.26% | 653,792 | 0.79 |
| Oct 22, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | +0.99% | 514,365 | 0.61 |
| Oct 21, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -0.42% | 506,447 | 0.60 |
| Oct 20, 2026 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | -0.56% | 726,846 | 0.86 |
| Oct 19, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -1.11% | 783,724 | 0.93 |
| Oct 16, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +1.69% | 411,325 | 0.49 |
| Oct 15, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | +2.16% | 567,702 | 0.67 |
| Oct 14, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | 0.00% | 366,076 | 0.40 |
| Oct 13, 2026 | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | +0.87% | 427,793 | 0.46 |
| Oct 12, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -1.15% | 418,394 | 0.44 |
| Oct 09, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -4.78% | 1,257,684 | 1.29 |
| Oct 08, 2026 | 1.51 | 1.52 | 1.46 | 1.47 | 1.47 | -2.79% | 430,928 | 0.42 |
| Oct 07, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +2.45% | 619,697 | 0.56 |
| Oct 06, 2026 | 1.50 | 1.51 | 1.46 | 1.47 | 1.47 | -1.93% | 682,563 | 0.61 |
| Oct 05, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | +0.67% | 618,494 | 0.55 |
| Oct 02, 2026 | 1.47 | 1.50 | 1.47 | 1.49 | 1.49 | +2.34% | 676,842 | 0.60 |
| Oct 01, 2026 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | +1.53% | 676,652 | 0.60 |
| Sep 30, 2026 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.42% | 410,838 | 0.37 |
| Sep 29, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -1.30% | 704,312 | 0.60 |
| Sep 28, 2026 | 1.47 | 1.49 | 1.46 | 1.46 | 1.46 | +0.21% | 350,716 | 0.29 |
| Sep 25, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.21% | 481,317 | 0.39 |
| Sep 24, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | +0.62% | 510,331 | 0.41 |
| Sep 23, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -1.16% | 763,237 | 0.62 |
| Sep 22, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -1.75% | 772,016 | 0.63 |
| Sep 21, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.88% | 551,952 | 0.45 |
| Sep 18, 2026 | 1.50 | 1.50 | 1.45 | 1.47 | 1.47 | -3.79% | 1,250,885 | 1.02 |
| Sep 17, 2026 | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | +0.26% | 1,056,647 | 0.87 |
| Sep 16, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | -0.07% | 1,117,541 | 0.89 |
| Sep 15, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | +0.59% | 896,311 | 0.72 |
| Sep 14, 2026 | 1.51 | 1.53 | 1.50 | 1.52 | 1.52 | +1.54% | 1,228,834 | 0.99 |
| Sep 11, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | 0.00% | 1,161,103 | 0.94 |
| Sep 10, 2026 | 1.48 | 1.50 | 1.47 | 1.50 | 1.50 | +1.29% | 703,876 | 0.54 |
| Sep 09, 2026 | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -0.81% | 1,474,078 | 1.15 |
| Sep 08, 2026 | 1.47 | 1.50 | 1.46 | 1.49 | 1.49 | +1.78% | 1,834,872 | 1.43 |
| Sep 07, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | +0.27% | 287,502 | 0.22 |
| Sep 04, 2026 | 1.44 | 1.48 | 1.44 | 1.46 | 1.46 | +2.53% | 1,997,754 | 1.56 |
