Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
1.51
1.53
1.50
1.52
1.52
+1.54%
1,228,834
0.99
Sep 11, 2026
1.49
1.51
1.49
1.50
1.50
0.00%
1,161,103
0.94
Sep 10, 2026
1.48
1.50
1.47
1.50
1.50
+1.29%
703,876
0.54
Sep 09, 2026
1.49
1.51
1.48
1.48
1.48
-0.81%
1,474,078
1.15
Sep 08, 2026
1.47
1.50
1.46
1.49
1.49
+1.78%
1,834,872
1.43
Sep 07, 2026
1.46
1.46
1.45
1.46
1.46
+0.27%
287,502
0.22
Sep 04, 2026
1.44
1.48
1.44
1.46
1.46
+2.53%
1,997,754
1.56
Sep 03, 2026
1.40
1.44
1.40
1.42
1.42
+2.15%
2,495,457
2.00
Sep 02, 2026
1.39
1.40
1.37
1.39
1.39
+0.43%
677,047
0.54
Sep 01, 2026
1.39
1.41
1.38
1.39
1.39
+0.29%
690,044
0.55
Aug 31, 2026
1.37
1.39
1.37
1.38
1.38
+0.29%
342,217
0.27
Aug 28, 2026
1.38
1.38
1.36
1.38
1.38
+1.17%
681,918
0.54
Aug 27, 2026
1.36
1.37
1.35
1.36
1.36
-0.66%
546,595
0.43
Aug 26, 2026
1.38
1.38
1.37
1.37
1.37
-0.44%
315,022
0.25
Aug 25, 2026
1.37
1.38
1.36
1.38
1.38
+0.66%
667,165
0.52
Aug 24, 2026
1.37
1.37
1.36
1.37
1.37
+0.22%
419,692
0.33
Aug 21, 2026
1.38
1.38
1.36
1.37
1.37
-0.73%
510,057
0.39
Aug 20, 2026
1.39
1.39
1.38
1.38
1.38
-1.15%
305,055
0.23
Aug 19, 2026
1.40
1.41
1.39
1.39
1.39
-0.43%
406,559
0.31
Aug 18, 2026
1.41
1.42
1.40
1.40
1.40
-0.07%
470,690
0.36
Aug 17, 2026
1.42
1.42
1.39
1.40
1.40
-1.27%
583,289
0.44
Aug 14, 2026
1.40
1.42
1.40
1.42
1.42
+0.93%
953,987
0.71
Aug 13, 2026
1.40
1.41
1.39
1.41
1.41
+0.64%
1,350,375
1.01
Aug 12, 2026
1.39
1.40
1.39
1.40
1.40
+1.09%
1,571,897
1.18
Aug 11, 2026
1.38
1.38
1.36
1.38
1.38
+0.88%
579,246
0.43
Aug 10, 2026
1.40
1.40
1.37
1.37
1.37
-2.56%
997,810
0.75
Aug 07, 2026
1.40
1.41
1.39
1.41
1.41
+1.01%
925,195
0.66
Aug 06, 2026
1.35
1.40
1.35
1.39
1.39
+4.51%
1,161,882
0.80
Aug 05, 2026
1.36
1.36
1.33
1.33
1.33
-2.42%
1,059,185
0.73
Aug 04, 2026
1.36
1.38
1.36
1.36
1.36
-0.37%
816,114
0.56
Aug 03, 2026
1.38
1.40
1.37
1.37
1.37
-0.73%
1,363,420
0.93
Jul 31, 2026
1.39
1.40
1.36
1.38
1.38
-1.01%
644,645
0.43
Jul 30, 2026
1.42
1.43
1.39
1.39
1.39
-2.11%
943,924
0.62
Jul 29, 2026
1.43
1.44
1.42
1.42
1.42
-0.91%
1,336,377
0.89
Jul 28, 2026
1.40
1.44
1.39
1.44
1.44
+2.21%
2,261,645
1.51
Jul 27, 2026
1.37
1.42
1.37
1.41
1.41
+4.77%
1,735,045
1.17
Jul 24, 2026
1.34
1.35
1.34
1.34
1.34
-1.18%
447,880
0.30
Jul 23, 2026
1.36
1.39
1.36
1.36
1.36
-0.73%
500,841
0.33
Jul 22, 2026
1.33
1.38
1.33
1.37
1.37
+1.94%
828,859
0.55
Jul 21, 2026
1.35
1.35
1.33
1.34
1.34
-1.11%
447,623
0.29
Jul 20, 2026
1.36
1.37
1.35
1.36
1.36
-2.09%
858,560
0.56
Jul 17, 2026
1.39
1.42
1.39
1.39
1.39
+1.32%
3,864,722
2.63
Jul 16, 2026
1.31
1.37
1.30
1.37
1.37
+3.17%
2,425,962
1.67
Jul 15, 2026
1.34
1.35
1.32
1.33
1.33
-3.00%
761,463
0.52
Jul 14, 2026
1.37
1.39
1.36
1.37
1.37
+0.44%
3,301,479
2.29
Jul 13, 2026
1.30
1.36
1.30
1.36
1.36
+5.34%
3,437,387
2.44
Jul 10, 2026
1.29
1.30
1.26
1.29
1.29
+12.75%
6,445,554
4.86
Jul 09, 2026
1.14
1.15
1.14
1.15
1.15
-0.26%
475,676
0.35
Jul 08, 2026
1.15
1.15
1.14
1.15
1.15
-0.52%
772,930
0.57
Jul 07, 2026
1.15
1.17
1.15
1.15
1.15
+0.70%
1,060,902
0.79
Rows: