Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
9.69
10.19
9.69
9.95
9.95
+3.69%
1,200
0.65
Oct 05, 2026
9.58
9.74
9.49
9.59
9.59
+0.99%
2,130
1.16
Oct 02, 2026
9.55
9.61
9.50
9.50
9.50
-0.11%
775
0.42
Oct 01, 2026
9.80
9.90
9.51
9.51
9.51
-2.54%
1,298
0.71
Sep 30, 2026
9.69
9.91
9.68
9.76
9.76
+0.95%
518
0.28
Sep 29, 2026
9.78
9.95
9.60
9.66
9.66
+0.06%
2,556
1.40
Sep 28, 2026
9.82
9.88
9.66
9.66
9.66
-2.92%
4,204
2.38
Sep 25, 2026
9.92
10.04
9.88
9.95
9.95
-0.10%
1,000
0.56
Sep 24, 2026
10.21
10.21
9.86
9.96
9.96
-2.47%
1,018
0.57
Sep 23, 2026
10.58
10.68
10.21
10.21
10.21
-3.86%
1,520
0.85
Sep 22, 2026
10.71
10.71
10.49
10.62
10.62
-0.75%
800
0.45
Sep 21, 2026
10.31
10.70
10.31
10.70
10.70
+5.06%
272
0.15
Sep 18, 2026
10.52
10.64
10.17
10.19
10.19
-2.30%
1,300
0.72
Sep 17, 2026
10.44
10.66
10.35
10.43
10.43
+1.86%
3,558
1.94
Sep 16, 2026
10.32
10.57
10.16
10.24
10.24
+0.20%
3,540
1.95
Sep 15, 2026
10.77
10.77
10.17
10.22
10.22
-5.02%
3,506
1.92
Sep 14, 2026
10.99
10.99
10.64
10.76
10.76
-3.46%
2,031
1.11
Sep 11, 2026
11.79
11.90
11.14
11.14
11.14
-5.23%
1,984
1.09
Sep 10, 2026
12.48
12.48
11.76
11.76
11.76
-6.11%
1,449
0.80
Sep 09, 2026
12.65
12.76
12.36
12.52
12.52
-0.40%
3,045
1.69
Sep 08, 2026
12.28
12.92
12.28
12.57
12.57
+3.24%
851
0.47
Sep 07, 2026
12.49
12.49
12.18
12.18
12.18
-2.25%
1,042
0.56
Sep 04, 2026
12.28
12.77
12.28
12.46
12.46
+1.05%
799
0.41
Sep 03, 2026
12.29
12.49
12.19
12.33
12.33
+0.08%
743
0.38
Sep 02, 2026
12.21
12.48
12.16
12.32
12.32
+0.49%
275
0.14
Sep 01, 2026
12.78
12.78
12.18
12.26
12.26
-3.35%
1,675
0.85
Aug 31, 2026
12.54
12.69
12.54
12.68
12.68
+0.52%
497
0.25
Aug 28, 2026
13.40
13.77
12.59
12.62
12.62
-6.28%
1,654
0.85
Aug 27, 2026
13.53
13.72
13.40
13.46
13.46
-0.04%
450
0.23
Aug 26, 2026
13.74
14.12
13.34
13.47
13.47
-1.14%
4,530
2.36
Aug 25, 2026
12.75
13.85
12.75
13.62
13.62
+6.87%
470
0.24
Aug 24, 2026
12.84
13.03
12.65
12.75
12.75
-1.62%
1,822
0.96
Aug 21, 2026
11.97
12.98
11.84
12.96
12.96
+8.96%
5,541
3.03
Aug 20, 2026
12.75
12.75
11.71
11.89
11.89
-6.64%
331
0.18
Aug 19, 2026
12.06
12.82
12.06
12.74
12.74
+4.47%
708
0.38
Aug 18, 2026
12.75
12.75
11.93
12.19
12.19
-4.02%
2,470
1.34
Aug 17, 2026
12.98
13.23
12.70
12.70
12.70
-2.79%
2,855
1.55
Aug 14, 2026
12.66
13.20
12.66
13.07
13.07
+3.65%
1,760
0.95
Aug 13, 2026
12.52
12.94
12.41
12.61
12.61
+0.48%
1,055
0.57
Aug 12, 2026
12.78
13.02
12.55
12.55
12.55
-1.99%
5,713
3.12
Aug 11, 2026
12.25
12.80
12.25
12.80
12.80
+3.81%
243
0.13
Aug 10, 2026
12.44
12.55
12.20
12.33
12.33
+0.57%
2,793
1.54
Aug 07, 2026
11.30
12.38
11.30
12.26
12.26
+10.05%
3,080
1.69
Aug 06, 2026
10.61
11.14
10.61
11.14
11.14
+3.63%
565
0.30
Aug 05, 2026
11.35
11.48
10.75
10.75
10.75
-3.46%
4,417
2.39
Aug 04, 2026
10.67
11.27
10.67
11.14
11.14
+6.15%
557
0.28
Aug 03, 2026
10.11
10.49
9.92
10.49
10.49
+6.15%
361
0.18
Jul 31, 2026
10.24
10.49
9.88
9.88
9.88
-2.78%
243
0.12
Jul 30, 2026
9.43
10.17
9.43
10.17
10.17
+8.69%
451
0.22
Jul 29, 2026
9.86
9.90
9.35
9.35
9.35
-5.29%
1,750
0.87
Rows: