TipRanks
Go Ultimate55% OFF

Vince Holding (VNC1) Historical Prices

DE:VNC1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.309.459.109.459.45+0.53%00.00
Oct 29, 20269.9510.309.409.409.40-6.93%00.00
Oct 28, 20269.7510.109.7510.1010.10+1.00%00.00
Oct 27, 20269.9010.109.6510.0010.00+2.56%00.00
Oct 26, 202610.6010.609.759.759.75-7.14%00.00
Oct 23, 202610.7010.7010.5010.5010.50-0.94%00.00
Oct 22, 202610.3010.6010.2010.6010.60+2.91%00.00
Oct 21, 202610.3010.6010.3010.3010.30+0.00%00.00
Oct 20, 202610.5010.5010.3010.3010.30-1.90%00.00
Oct 19, 202611.4011.4010.3010.5010.50-9.48%00.00
Oct 16, 202611.7011.7011.5011.6011.60+0.87%00.00
Oct 15, 202610.5011.5010.5011.5011.50+9.52%00.00
Oct 14, 202610.5010.6010.4010.5010.50+0.00%00.00
Oct 13, 202610.0010.509.6010.5010.50+5.53%00.00
Oct 12, 20269.8010.509.809.959.95+2.05%00.00
Oct 09, 202610.2010.209.759.759.75-17.37%00.00
Oct 08, 202611.8011.8011.8011.8011.80+2.61%00.00
Oct 07, 202610.8011.5010.8011.5011.50+7.48%00.00
Oct 06, 202610.1011.4010.1010.7010.70+5.94%00.00
Oct 05, 20269.2510.109.2510.1010.10+10.38%00.00
Oct 02, 20268.959.258.959.159.15+2.23%00.00
Oct 01, 20268.958.958.858.958.95+3.47%17171.82
Sep 30, 20268.858.858.608.658.65-1.14%00.00
Sep 29, 20269.409.458.758.758.75-6.91%00.00
Sep 28, 20269.959.959.409.409.40-6.93%00.00
Sep 25, 20269.7010.309.7010.1010.10+4.12%00.00
Sep 24, 20269.609.859.609.709.70+1.04%00.00
Sep 23, 20268.759.708.759.609.60+9.71%00.00
Sep 22, 20267.858.757.858.758.75+10.76%00.00
Sep 21, 20269.259.257.757.907.90-7.60%00.00
Sep 18, 20268.658.657.508.558.55+1.79%00.00
Sep 17, 20267.508.407.508.408.40+12.75%00.00
Sep 16, 20267.257.457.257.457.45+3.47%00.00
Sep 15, 20266.157.256.157.207.20+58.59%00.00
Sep 14, 20264.464.544.464.544.54+5.09%15023.63
Sep 11, 20264.224.344.224.324.32+1.89%00.00
Sep 10, 20265.656.054.244.244.24-20.00%00.00
Sep 09, 20265.555.555.305.305.30-2.75%00.00
Sep 08, 20265.405.455.255.455.45+0.93%00.00
Sep 07, 20265.455.455.405.405.40+0.00%00.00
Sep 04, 20265.355.405.255.405.40+0.93%00.00
Sep 03, 20265.355.405.205.355.35+0.94%00.00
Sep 02, 20265.555.555.305.305.30-4.50%00.00
Sep 01, 20265.855.855.505.555.55-5.13%00.00
Aug 31, 20266.456.455.855.855.85-8.59%00.00
Aug 28, 20266.656.656.356.406.40-0.78%00.00
Aug 27, 20265.406.555.406.456.45+20.56%00.00
Aug 26, 20265.205.355.205.355.35+3.88%00.00
Aug 25, 20265.355.355.155.155.15-2.83%00.00
Aug 24, 20265.305.305.155.305.30+0.95%00.00