tiprankstipranks
Vince Holding (DE:VNC1)
FRANKFURT:VNC1
Germany Market
VNC1
Vince Holding
RESEARCH TOOLSreports

Vince Holding (VNC1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.22
4.34
4.22
4.32
4.32
+1.89%
0
0.00
Sep 10, 2026
5.65
6.05
4.24
4.24
4.24
-20.00%
0
0.00
Sep 09, 2026
5.55
5.55
5.30
5.30
5.30
-2.75%
0
0.00
Sep 08, 2026
5.40
5.45
5.25
5.45
5.45
+0.93%
0
0.00
Sep 07, 2026
5.45
5.45
5.40
5.40
5.40
0.00%
0
0.00
Sep 04, 2026
5.35
5.40
5.25
5.40
5.40
+0.93%
0
0.00
Sep 03, 2026
5.35
5.40
5.20
5.35
5.35
+0.94%
0
0.00
Sep 02, 2026
5.55
5.55
5.30
5.30
5.30
-4.50%
0
0.00
Sep 01, 2026
5.85
5.85
5.50
5.55
5.55
-5.13%
0
0.00
Aug 31, 2026
6.45
6.45
5.85
5.85
5.85
-8.59%
0
0.00
Aug 28, 2026
6.65
6.65
6.35
6.40
6.40
-0.78%
0
0.00
Aug 27, 2026
5.40
6.55
5.40
6.45
6.45
+20.56%
0
0.00
Aug 26, 2026
5.20
5.35
5.20
5.35
5.35
+3.88%
0
0.00
Aug 25, 2026
5.35
5.35
5.15
5.15
5.15
-2.83%
0
0.00
Aug 24, 2026
5.30
5.30
5.15
5.30
5.30
+0.95%
0
0.00
Aug 21, 2026
4.90
5.25
4.90
5.25
5.25
+6.71%
0
0.00
Aug 20, 2026
5.15
5.15
4.92
4.92
4.92
-4.47%
0
0.00
Aug 19, 2026
5.15
5.30
5.15
5.15
5.15
0.00%
0
0.00
Aug 18, 2026
5.30
5.30
5.10
5.15
5.15
-1.90%
0
0.00
Aug 17, 2026
5.40
5.40
5.25
5.25
5.25
-0.94%
0
0.00
Aug 14, 2026
5.25
5.30
5.25
5.30
5.30
+0.95%
0
0.00
Aug 13, 2026
5.20
5.35
5.20
5.25
5.25
+0.96%
0
0.00
Aug 12, 2026
4.96
5.25
4.96
5.20
5.20
-0.95%
0
0.00
Aug 11, 2026
5.55
5.55
5.25
5.25
5.25
-4.55%
0
0.00
Aug 10, 2026
5.80
5.80
5.45
5.50
5.50
-3.51%
0
0.00
Aug 07, 2026
5.90
5.90
5.70
5.70
5.70
-0.87%
0
0.00
Aug 06, 2026
5.60
5.80
5.60
5.75
5.75
+3.60%
0
0.00
Aug 05, 2026
5.80
5.80
5.55
5.55
5.55
-2.63%
0
0.00
Aug 04, 2026
5.75
5.80
5.65
5.70
5.70
0.00%
0
0.00
Aug 03, 2026
5.45
5.70
5.45
5.70
5.70
+5.56%
0
0.00
Jul 31, 2026
5.40
5.40
5.35
5.40
5.40
+0.93%
0
0.00
Jul 30, 2026
5.40
5.40
5.30
5.35
5.35
+0.94%
0
0.00
Jul 29, 2026
5.25
5.40
5.20
5.30
5.30
0.00%
0
0.00
Jul 28, 2026
5.25
5.30
5.10
5.30
5.30
+0.95%
0
0.00
Jul 27, 2026
5.20
5.30
5.20
5.25
5.25
+2.94%
0
0.00
Jul 24, 2026
5.25
5.25
5.10
5.10
5.10
-1.92%
0
0.00
Jul 23, 2026
5.60
5.60
5.20
5.20
5.20
-7.14%
0
0.00
Jul 22, 2026
5.80
5.80
5.60
5.60
5.60
-2.61%
0
0.00
Jul 21, 2026
5.60
5.75
5.50
5.75
5.75
+3.60%
0
0.00
Jul 20, 2026
5.55
5.55
5.45
5.55
5.55
-0.89%
0
0.00
Jul 17, 2026
5.50
5.80
5.50
5.60
5.60
+1.82%
0
0.00
Jul 16, 2026
5.30
5.50
5.30
5.50
5.50
+2.80%
0
0.00
Jul 15, 2026
5.45
5.60
5.20
5.35
5.35
-0.93%
0
0.00
Jul 14, 2026
5.60
5.60
5.25
5.40
5.40
-3.57%
0
0.00
Jul 13, 2026
5.45
5.60
5.45
5.60
5.60
+3.70%
0
0.00
Jul 10, 2026
5.55
5.55
5.30
5.40
5.40
-1.82%
0
0.00
Jul 09, 2026
5.70
5.85
5.50
5.50
5.50
-1.79%
0
0.00
Jul 08, 2026
5.45
5.65
5.45
5.60
5.60
+1.82%
0
0.00
Jul 07, 2026
5.45
5.50
5.40
5.50
5.50
+1.85%
0
0.00
Jul 06, 2026
5.90
6.20
5.40
5.40
5.40
-7.69%
0
0.00
Rows:
50