tiprankstipranks
Valley National Bancorp (DE:VNB)
XETRA:VNB
Germany Market
VNB
Valley National Bancorp
RESEARCH TOOLSreports

Valley National Bancorp (VNB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
12.00
12.00
11.90
11.90
11.90
+0.85%
0
0.00
Sep 10, 2026
11.90
11.90
11.80
11.80
11.80
-0.84%
0
0.00
Sep 09, 2026
12.00
12.00
11.80
11.90
11.90
-1.65%
14
2.34
Sep 08, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Sep 07, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Sep 04, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Sep 03, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Sep 02, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
0
0.00
Sep 01, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Aug 31, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Aug 28, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Aug 27, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Aug 26, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
0
0.00
Aug 25, 2026
11.90
11.90
11.90
11.90
11.90
-2.46%
0
0.00
Aug 24, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Aug 21, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Aug 20, 2026
12.30
12.30
12.30
12.30
12.30
-3.15%
0
0.00
Aug 19, 2026
12.70
12.70
12.70
12.70
12.70
-1.55%
0
0.00
Aug 18, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
Aug 17, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Aug 14, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Aug 13, 2026
13.10
13.10
13.10
13.10
13.10
+1.55%
0
0.00
Aug 12, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Aug 11, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Aug 10, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
0
0.00
Aug 07, 2026
12.50
12.50
12.50
12.50
12.50
-1.57%
0
0.00
Aug 06, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Aug 05, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Aug 04, 2026
12.90
12.90
12.90
12.90
12.90
+2.38%
0
0.00
Aug 03, 2026
12.60
12.60
12.60
12.60
12.60
+1.61%
0
0.00
Jul 31, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Jul 30, 2026
12.40
12.50
12.40
12.50
12.50
-1.57%
120
29.42
Jul 29, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Jul 28, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Jul 27, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Jul 24, 2026
12.70
12.80
12.70
12.80
12.80
+1.59%
120
55.18
Jul 23, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Jul 22, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Jul 21, 2026
12.80
12.80
12.80
12.80
12.80
-1.54%
0
0.00
Jul 20, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Jul 17, 2026
13.10
13.10
13.10
13.10
13.10
+2.34%
0
0.00
Jul 16, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Jul 15, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Jul 14, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Jul 13, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Jul 10, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Jul 09, 2026
12.90
12.90
12.90
12.90
12.90
+1.57%
0
0.00
Jul 08, 2026
12.80
12.80
12.70
12.70
12.70
-3.05%
10
0.87
Jul 07, 2026
13.20
13.20
13.10
13.10
13.10
+1.55%
1
0.09
Jul 06, 2026
12.90
12.90
12.90
12.90
12.90
+1.57%
20
1.78
Rows:
50