TipRanks
Go Ultimate55% OFF

Valley National Bancorp (VNB) Historical Prices

DE:VNB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.7012.8012.7012.7012.70-0.78%00.00
Oct 29, 202612.6012.8012.6012.8012.80+1.59%00.00
Oct 28, 202612.8012.8012.6012.6012.60-0.79%00.00
Oct 27, 202612.7012.7012.6012.7012.70+0.79%00.00
Oct 26, 202612.6012.6012.6012.6012.60+0.00%00.00
Oct 23, 202612.4012.6012.4012.6012.60+3.28%00.00
Oct 22, 202611.7012.2011.7012.2012.20+5.17%00.00
Oct 21, 202611.5011.6011.5011.6011.60+1.75%00.00
Oct 20, 202611.3011.4011.2011.4011.40+0.88%00.00
Oct 19, 202611.4011.4011.3011.3011.30-0.88%00.00
Oct 16, 202611.4011.4011.3011.4011.40+0.88%00.00
Oct 15, 202611.2011.3011.0011.3011.30+0.89%00.00
Oct 14, 202611.2011.2011.2011.2011.20-0.88%00.00
Oct 13, 202611.4011.5011.3011.3011.30-0.88%00.00
Oct 12, 202611.3011.4011.3011.4011.40+0.88%00.00
Oct 09, 202611.4011.4011.3011.3011.30+0.89%00.00
Oct 08, 202611.2011.2011.1011.2011.20+0.90%00.00
Oct 07, 202611.4011.4011.1011.1011.10-2.63%00.00
Oct 06, 202611.4011.4011.4011.4011.40-0.87%00.00
Oct 05, 202611.5011.5011.4011.5011.50+0.88%435103.81
Oct 02, 202611.2011.4011.2011.4011.40+2.70%00.00
Oct 01, 202611.4011.4011.1011.1011.10-0.89%00.00
Sep 30, 202611.2011.2011.2011.2011.20+0.00%00.00
Sep 29, 202611.3011.3011.2011.2011.20-0.88%00.00
Sep 28, 202611.6011.6011.3011.3011.30-1.74%00.00
Sep 25, 202611.5011.5011.3011.5011.50+1.77%00.00
Sep 24, 202611.3011.4011.3011.3011.30-1.74%00.00
Sep 23, 202611.6011.6011.5011.5011.50-0.86%00.00
Sep 22, 202611.7011.7011.6011.6011.60-1.69%00.00
Sep 21, 202611.9012.0011.8011.8011.80+0.00%00.00
Sep 18, 202612.0012.0011.8011.8011.80-1.67%00.00
Sep 17, 202611.9012.0011.9012.0012.00+0.00%00.00
Sep 16, 202612.0012.0012.0012.0012.00+0.00%00.00
Sep 15, 202611.9012.0011.8012.0012.00+2.53%00.00
Sep 14, 202611.8011.8011.8011.8011.70-0.84%00.00
Sep 11, 202612.0012.0011.9011.9011.80+0.85%00.00
Sep 10, 202611.9011.9011.8011.8011.70-0.84%00.00
Sep 09, 202612.0012.0011.8011.9011.80-1.66%142.34
Sep 08, 202612.1012.1012.1012.1012.00+0.83%00.00
Sep 07, 202612.0012.0012.0012.0011.90-0.82%00.00
Sep 04, 202612.1012.1012.1012.1012.00+0.83%00.00
Sep 03, 202612.0012.0012.0012.0011.90+0.85%00.00
Sep 02, 202611.9011.9011.9011.9011.80+1.71%00.00
Sep 01, 202611.7011.7011.7011.7011.61-0.85%00.00
Aug 31, 202611.8011.8011.8011.8011.70-1.67%00.00
Aug 28, 202612.0012.0012.0012.0011.90+0.00%00.00
Aug 27, 202612.0012.0012.0012.0011.90-0.82%00.00
Aug 26, 202612.1012.1012.1012.1012.00+1.69%00.00
Aug 25, 202611.9011.9011.9011.9011.80-2.46%00.00
Aug 24, 202612.2012.2012.2012.2012.10+0.82%00.00