tiprankstipranks
Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh (DE:VNAA)
FRANKFURT:VNAA
Germany Market
VNAA
Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh
RESEARCH TOOLSreports

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh (VNAA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
8.70
8.70
8.70
8.70
8.70
-2.79%
0
0.00
Sep 10, 2026
8.95
8.95
8.95
8.95
8.95
-2.19%
0
0.00
Sep 09, 2026
9.15
9.15
9.15
9.15
9.15
+1.67%
0
0.00
Sep 08, 2026
9.00
9.00
9.00
9.00
9.00
-1.10%
0
0.00
Sep 07, 2026
9.10
9.10
9.10
9.10
9.10
-1.62%
0
0.00
Sep 04, 2026
9.25
9.25
9.25
9.25
9.25
+2.21%
0
0.00
Sep 03, 2026
9.05
9.05
9.05
9.05
9.05
-1.09%
0
0.00
Sep 02, 2026
9.15
9.15
9.15
9.15
9.15
-1.08%
0
0.00
Sep 01, 2026
9.25
9.25
9.25
9.25
9.25
-3.14%
0
0.00
Aug 31, 2026
9.55
9.55
9.55
9.55
9.55
-0.52%
0
0.00
Aug 28, 2026
9.60
9.60
9.60
9.60
9.60
+1.05%
0
0.00
Aug 27, 2026
9.50
9.50
9.50
9.50
9.50
-1.04%
0
0.00
Aug 26, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Aug 25, 2026
9.60
9.60
9.60
9.60
9.60
-0.52%
0
0.00
Aug 24, 2026
9.65
9.65
9.65
9.65
9.65
-0.52%
0
0.00
Aug 21, 2026
9.70
9.70
9.70
9.70
9.70
-0.51%
0
0.00
Aug 20, 2026
9.75
9.75
9.75
9.75
9.75
+0.52%
0
0.00
Aug 19, 2026
9.70
9.70
9.70
9.70
9.70
-0.51%
0
0.00
Aug 18, 2026
9.75
9.75
9.75
9.75
9.75
-1.52%
0
0.00
Aug 17, 2026
9.90
9.90
9.90
9.90
9.90
-1.98%
0
0.00
Aug 14, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Aug 13, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 12, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 11, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Aug 10, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
1,000
42.37
Aug 07, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 06, 2026
10.30
10.30
10.10
10.10
10.10
-3.81%
70
1.78
Aug 05, 2026
10.50
10.50
10.50
10.50
10.50
+1.94%
0
0.00
Aug 04, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 03, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
0
0.00
Jul 31, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Jul 30, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
Jul 29, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Jul 28, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Jul 27, 2026
10.20
10.20
10.20
10.20
10.20
+4.08%
0
0.00
Jul 24, 2026
9.80
9.80
9.80
9.80
9.80
-2.97%
0
0.00
Jul 23, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 22, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 21, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Jul 20, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Jul 17, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Jul 16, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Jul 15, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Jul 14, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Jul 13, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Jul 10, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
0
0.00
Jul 09, 2026
10.20
10.20
10.20
10.20
10.20
-5.56%
0
0.00
Jul 08, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Jul 07, 2026
10.90
10.90
10.90
10.90
10.90
-6.03%
0
0.00
Jul 06, 2026
10.90
11.60
10.90
11.60
11.60
+6.42%
199
5.44
Rows:
50