TipRanks
Go Ultimate55% OFF

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh (VNAA) Historical Prices

DE:VNAA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.608.357.607.607.60-5.59%00.00
Oct 29, 20267.607.607.607.607.60-5.59%00.00
Oct 28, 20268.058.058.058.058.05-0.62%00.00
Oct 27, 20268.108.108.108.108.10+0.62%00.00
Oct 26, 20268.058.058.058.058.05+1.90%00.00
Oct 23, 20267.907.907.907.907.90-1.86%00.00
Oct 22, 20268.058.058.058.058.05+1.26%00.00
Oct 21, 20267.957.957.957.957.95+2.58%00.00
Oct 20, 20267.757.757.757.757.75-1.90%00.00
Oct 19, 20267.907.907.907.907.90-2.47%00.00
Oct 16, 20268.108.108.108.108.10+1.89%00.00
Oct 15, 20267.957.957.957.957.95-0.63%00.00
Oct 14, 20268.008.008.008.008.00+0.00%00.00
Oct 13, 20268.008.008.008.008.00+1.91%00.00
Oct 12, 20267.857.857.857.857.85-6.55%00.00
Oct 09, 20267.908.407.908.408.40+5.00%100.59
Oct 08, 20268.008.008.008.008.00-1.84%00.00
Oct 07, 20268.158.158.158.158.15+0.00%00.00
Oct 06, 20268.158.158.158.158.15+0.62%00.00
Oct 05, 20268.108.108.108.108.10+0.00%00.00
Oct 02, 20268.108.108.108.108.10-0.61%00.00
Oct 01, 20268.158.158.158.158.15-2.98%00.00
Sep 30, 20268.408.408.408.408.40+1.82%00.00
Sep 29, 20268.258.258.258.258.25+0.00%00.00
Sep 28, 20268.258.258.258.258.25+0.00%00.00
Sep 25, 20268.258.258.258.258.25-2.94%00.00
Sep 24, 20268.508.508.508.508.50+0.59%00.00
Sep 23, 20268.458.458.458.458.45+0.60%00.00
Sep 22, 20268.408.408.408.408.40+0.00%00.00
Sep 21, 20268.408.408.408.408.40-2.89%00.00
Sep 18, 20268.658.658.658.658.65+0.58%00.00
Sep 17, 20268.608.608.608.608.60-1.15%00.00
Sep 16, 20268.708.708.708.708.70+1.16%00.00
Sep 15, 20268.608.608.608.608.60-0.58%00.00
Sep 14, 20268.658.658.658.658.65-0.57%00.00
Sep 11, 20268.708.708.708.708.70-2.79%00.00
Sep 10, 20268.958.958.958.958.95-2.19%00.00
Sep 09, 20269.159.159.159.159.15+1.67%00.00
Sep 08, 20269.009.009.009.009.00-1.10%00.00
Sep 07, 20269.109.109.109.109.10-1.62%00.00
Sep 04, 20269.259.259.259.259.25+2.21%00.00
Sep 03, 20269.059.059.059.059.05-1.09%00.00
Sep 02, 20269.159.159.159.159.15-1.08%00.00
Sep 01, 20269.259.259.259.259.25-3.14%00.00
Aug 31, 20269.559.559.559.559.55-0.52%00.00
Aug 28, 20269.609.609.609.609.60+1.05%00.00
Aug 27, 20269.509.509.509.509.50-1.04%00.00
Aug 26, 20269.609.609.609.609.60+0.00%00.00
Aug 25, 20269.609.609.609.609.60-0.52%00.00
Aug 24, 20269.659.659.659.659.65-0.52%00.00