Want to see DE:VNA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
18.07
18.21
18.01
18.11
18.11
+0.89%
2,637,407
0.97
Sep 10, 2026
18.40
18.53
17.95
17.95
17.95
-3.03%
4,562,682
1.70
Sep 09, 2026
18.55
18.83
18.47
18.51
18.51
-1.33%
3,121,793
1.17
Sep 08, 2026
18.75
18.87
18.54
18.76
18.76
+0.13%
2,212,883
0.83
Sep 07, 2026
18.82
18.90
18.66
18.73
18.73
-2.19%
2,841,724
1.06
Sep 04, 2026
19.26
19.35
19.10
19.15
19.15
-0.31%
2,634,495
0.99
Sep 03, 2026
18.80
19.21
18.73
19.21
19.21
+2.62%
3,246,702
1.20
Sep 02, 2026
18.95
19.07
18.66
18.72
18.72
-1.96%
3,288,374
1.22
Sep 01, 2026
19.30
19.33
18.78
19.10
19.10
-0.81%
3,939,947
1.47
Aug 31, 2026
19.71
19.72
19.16
19.25
19.25
-3.02%
5,039,592
1.90
Aug 28, 2026
20.00
20.11
19.82
19.85
19.85
-0.48%
2,038,984
0.77
Aug 27, 2026
19.79
19.96
19.69
19.95
19.95
+1.09%
2,357,808
0.88
Aug 26, 2026
20.00
20.07
19.70
19.73
19.73
-0.73%
2,084,318
0.77
Aug 25, 2026
19.94
19.99
19.78
19.88
19.88
+0.23%
2,157,593
0.79
Aug 24, 2026
19.91
20.10
19.74
19.83
19.83
-1.15%
2,315,933
0.85
Aug 21, 2026
20.02
20.12
19.94
20.06
20.06
+0.38%
2,064,882
0.75
Aug 20, 2026
20.08
20.17
19.89
19.99
19.99
-0.42%
2,097,510
0.76
Aug 19, 2026
20.02
20.09
19.81
20.07
20.07
+0.60%
2,206,640
0.80
Aug 18, 2026
20.10
20.19
19.87
19.95
19.95
-1.29%
2,827,659
1.01
Aug 17, 2026
20.47
20.47
20.13
20.21
20.21
-1.80%
3,006,549
1.07
Aug 14, 2026
20.94
21.05
20.53
20.58
20.58
-2.00%
3,233,237
1.15
Aug 13, 2026
20.98
21.18
20.88
21.00
21.00
+0.19%
1,941,975
0.68
Aug 12, 2026
20.93
21.25
20.82
20.96
20.96
+0.34%
1,729,143
0.60
Aug 11, 2026
20.98
21.00
20.79
20.89
20.89
-0.52%
1,479,386
0.51
Aug 10, 2026
20.98
21.26
20.85
21.00
21.00
-0.24%
1,883,733
0.65
Aug 07, 2026
20.84
21.20
20.69
21.05
21.05
+1.49%
2,266,414
0.78
Aug 06, 2026
21.26
21.26
20.73
20.74
20.74
-1.89%
3,185,385
1.09
Aug 05, 2026
21.48
21.49
21.00
21.14
21.14
-2.31%
3,372,951
1.16
Aug 04, 2026
21.29
21.68
21.17
21.64
21.64
+1.60%
2,659,973
0.91
Aug 03, 2026
21.25
21.60
21.19
21.30
21.30
+1.28%
2,970,670
1.01
Jul 31, 2026
21.18
21.20
20.88
21.03
21.03
-0.28%
2,162,075
0.73
Jul 30, 2026
21.00
21.21
20.81
21.09
21.09
+0.09%
1,738,278
0.58
Jul 29, 2026
21.41
21.49
21.01
21.07
21.07
-2.09%
2,010,609
0.68
Jul 28, 2026
21.40
21.60
21.26
21.52
21.52
+1.51%
1,893,400
0.64
Jul 27, 2026
21.06
21.31
20.97
21.20
21.20
+2.27%
2,737,786
0.92
Jul 24, 2026
20.26
20.73
20.23
20.73
20.73
+1.92%
2,061,839
0.69
Jul 23, 2026
20.89
20.91
20.21
20.34
20.34
-2.40%
3,141,077
1.06
Jul 22, 2026
20.64
21.14
20.59
20.84
20.84
+0.34%
2,167,071
0.73
Jul 21, 2026
20.76
20.86
20.61
20.77
20.77
-0.43%
1,589,073
0.53
Jul 20, 2026
20.85
21.01
20.76
20.86
20.86
-1.09%
2,184,570
0.73
Jul 17, 2026
21.05
21.27
20.93
21.09
21.09
+0.38%
2,231,706
0.74
Jul 16, 2026
21.25
21.25
20.74
21.01
21.01
-0.66%
1,824,132
0.61
Jul 15, 2026
20.86
21.22
20.80
21.15
21.15
+0.33%
2,165,627
0.71
Jul 14, 2026
20.99
21.44
20.69
21.08
21.08
-0.14%
3,063,056
1.00
Jul 13, 2026
21.30
21.43
21.05
21.11
21.11
-1.54%
1,884,772
0.62
Jul 10, 2026
21.54
21.77
21.31
21.44
21.44
+0.14%
1,727,740
0.56
Jul 09, 2026
21.19
21.54
21.08
21.41
21.41
+1.66%
2,220,686
0.72
Jul 08, 2026
22.00
22.00
20.92
21.06
21.06
-5.90%
5,662,556
1.85
Jul 07, 2026
22.51
22.62
22.37
22.38
22.38
-0.40%
2,515,239
0.82
Jul 06, 2026
22.46
22.64
22.33
22.47
22.47
+0.31%
1,795,567
0.57
Rows: