Vanda Pharmaceuticals (DE:VM4)
NASDAQ:VM4
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
5.26
5.26
5.26
5.26
5.26
+1.74%
0
0.00
Jun 04, 2026
5.17
5.17
5.17
5.17
5.17
-0.39%
0
0.00
Jun 03, 2026
5.19
5.19
5.19
5.19
5.19
-2.72%
0
0.00
Jun 02, 2026
5.34
5.34
5.34
5.34
5.34
-0.37%
0
0.00
Jun 01, 2026
5.36
5.36
5.36
5.36
5.36
-3.69%
0
0.00
May 29, 2026
5.56
5.56
5.56
5.56
5.56
+1.28%
0
0.00
May 28, 2026
5.49
5.49
5.49
5.49
5.49
+6.09%
0
0.00
May 27, 2026
5.18
5.18
5.18
5.18
5.18
-1.52%
0
0.00
May 26, 2026
5.26
5.26
5.26
5.26
5.26
+0.57%
0
0.00
May 25, 2026
5.23
5.23
5.23
5.23
5.23
-0.48%
0
0.00
May 22, 2026
5.25
5.25
5.25
5.25
5.25
+1.16%
0
0.00
May 21, 2026
5.19
5.19
5.19
5.19
5.19
+2.77%
0
0.00
May 20, 2026
5.05
5.05
5.05
5.05
5.05
-1.75%
0
0.00
May 19, 2026
5.14
5.14
5.14
5.14
5.14
-3.38%
0
0.00
May 18, 2026
5.32
5.32
5.32
5.32
5.32
-1.66%
0
0.00
May 15, 2026
5.41
5.41
5.41
5.41
5.41
+1.22%
0
0.00
May 14, 2026
5.35
5.35
5.35
5.35
5.35
-0.47%
0
0.00
May 13, 2026
5.37
5.37
5.37
5.37
5.37
+2.19%
0
0.00
May 12, 2026
5.26
5.26
5.26
5.26
5.26
-1.68%
0
0.00
May 11, 2026
5.35
5.35
5.35
5.35
5.35
-0.37%
0
0.00
May 08, 2026
5.37
5.37
5.37
5.37
5.37
-5.21%
0
0.00
May 07, 2026
6.07
6.07
5.66
5.66
5.66
-13.46%
100
0.66
May 06, 2026
6.25
6.54
6.25
6.54
6.54
+2.43%
342
2.32
May 05, 2026
6.39
6.39
6.39
6.39
6.39
+3.82%
0
0.00
May 04, 2026
6.15
6.15
6.15
6.15
6.15
+4.50%
0
0.00
May 01, 2026
5.89
5.89
5.89
5.89
5.89
0.00%
0
0.00
Apr 30, 2026
5.89
5.89
5.89
5.89
5.89
+1.83%
0
0.00
Apr 29, 2026
5.78
5.78
5.78
5.78
5.78
+0.77%
0
0.00
Apr 28, 2026
5.74
5.74
5.74
5.74
5.74
-2.96%
0
0.00
Apr 27, 2026
5.79
5.92
5.79
5.91
5.91
+5.07%
450
3.18
Apr 24, 2026
5.63
5.63
5.63
5.63
5.63
-0.27%
0
0.00
Apr 23, 2026
5.64
5.64
5.64
5.64
5.64
-1.66%
0
0.00
Apr 22, 2026
5.74
5.74
5.74
5.74
5.74
-1.12%
0
0.00
Apr 21, 2026
5.80
5.80
5.80
5.80
5.80
-2.52%
0
0.00
Apr 20, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Apr 17, 2026
5.95
5.95
5.95
5.95
5.95
-0.75%
0
0.00
Apr 16, 2026
6.00
6.00
6.00
6.00
6.00
-1.07%
0
0.00
Apr 15, 2026
6.06
6.06
6.06
6.06
6.06
+0.92%
0
0.00
Apr 14, 2026
6.01
6.01
6.01
6.01
6.01
+2.21%
0
0.00
Apr 13, 2026
5.88
5.88
5.88
5.88
5.88
-5.17%
0
0.00
Apr 10, 2026
6.20
6.20
6.20
6.20
6.20
+0.90%
0
0.00
Apr 09, 2026
6.14
6.14
6.14
6.14
6.14
-3.23%
0
0.00
Apr 08, 2026
6.35
6.35
6.35
6.35
6.35
+7.27%
0
0.00
Apr 07, 2026
5.92
5.92
5.92
5.92
5.92
+1.11%
0
0.00
Apr 06, 2026
5.85
6.05
5.85
5.85
5.85
0.00%
0
0.00
Apr 03, 2026
5.85
6.05
5.85
5.85
5.85
0.00%
0
0.00
Apr 02, 2026
5.95
6.05
5.85
5.85
5.85
+0.86%
1,000
6.27
Apr 01, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
0
0.00
Mar 31, 2026
5.75
5.75
5.75
5.75
5.75
-2.54%
0
0.00
Mar 30, 2026
5.90
5.90
5.90
5.90
5.90
-2.48%
0
0.00
Rows: