TipRanks
Go Ultimate55% OFF

Vanda (VM4) Historical Prices

DE:VM4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.693.693.663.693.69+5.37%00.00
Oct 29, 20263.693.693.693.693.69+5.37%00.00
Oct 28, 20263.503.503.503.503.50+1.27%00.00
Oct 27, 20263.463.463.463.463.46-1.87%00.00
Oct 26, 20263.533.533.533.533.53+0.69%00.00
Oct 23, 20263.503.503.503.503.50+0.11%00.00
Oct 22, 20263.503.503.503.503.50-3.48%00.00
Oct 21, 20263.623.623.623.623.62+2.49%00.00
Oct 20, 20263.543.543.543.543.54+2.14%00.00
Oct 19, 20263.463.463.463.463.46-5.31%00.00
Oct 16, 20263.663.663.663.663.66+3.98%00.00
Oct 15, 20263.523.523.523.523.52-5.33%00.00
Oct 14, 20263.713.713.713.713.71-6.92%00.00
Oct 13, 20263.993.993.993.993.99-0.10%00.00
Oct 12, 20263.993.993.993.993.99+1.27%00.00
Oct 09, 20263.943.943.943.943.94-0.65%00.00
Oct 08, 20263.973.973.973.973.97+1.95%00.00
Oct 07, 20263.893.893.893.893.89-2.65%00.00
Oct 06, 20264.004.004.004.004.00+0.40%00.00
Oct 05, 20263.983.983.983.983.98-4.46%00.00
Oct 02, 20264.174.174.174.174.17-1.60%00.00
Oct 01, 20264.244.244.244.244.24-11.67%00.00
Sep 30, 20264.804.804.804.804.80+7.92%00.00
Sep 29, 20264.454.454.454.454.45+4.27%00.00
Sep 28, 20264.264.264.264.264.26-1.11%00.00
Sep 25, 20264.314.314.314.314.31-0.23%00.00
Sep 24, 20264.324.324.324.324.32-2.96%00.00
Sep 23, 20264.454.454.454.454.45+1.09%00.00
Sep 22, 20264.414.414.414.414.41+0.14%00.00
Sep 21, 20264.404.404.404.404.40+1.15%00.00
Sep 18, 20264.354.354.354.354.35+2.30%00.00
Sep 17, 20264.254.254.254.254.25+0.81%00.00
Sep 16, 20264.224.224.224.224.22-3.43%00.00
Sep 15, 20264.374.374.374.374.37+0.92%00.00
Sep 14, 20264.334.334.334.334.33+1.07%00.00
Sep 11, 20264.284.284.284.284.28-3.34%00.00
Sep 10, 20264.434.434.434.434.43-1.16%00.00
Sep 09, 20264.484.484.484.484.48-2.27%00.00
Sep 08, 20264.594.594.594.594.59+0.97%00.00
Sep 07, 20264.544.544.544.544.54+0.40%00.00
Sep 04, 20264.524.524.524.524.52-3.46%00.00
Sep 03, 20264.694.694.694.694.69+1.78%00.00
Sep 02, 20264.604.604.604.604.60+1.32%00.00
Sep 01, 20264.544.544.544.544.54+1.79%00.00
Aug 31, 20264.464.464.464.464.46-1.85%00.00
Aug 28, 20264.554.554.554.554.55+1.79%00.00
Aug 27, 20264.474.474.474.474.47-1.67%00.00
Aug 26, 20264.544.544.544.544.54-3.15%00.00
Aug 25, 20264.464.694.464.694.69+4.97%100.24
Aug 24, 20264.474.474.474.474.47-0.89%00.00