TipRanks
Go Ultimate55% OFF

Vulcan Minerals (VM3) Historical Prices

DE:VM3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.200.200.190.190.19-3.03%00.00
Oct 29, 20260.190.200.190.200.20+0.00%00.00
Oct 28, 20260.190.200.190.200.20-1.00%00.00
Oct 27, 20260.180.200.180.200.20+1.01%00.00
Oct 26, 20260.180.200.180.200.20+8.79%00.00
Oct 23, 20260.180.180.180.180.18-7.14%00.00
Oct 22, 20260.180.200.180.200.20-2.00%00.00
Oct 21, 20260.210.210.200.200.20+1.01%00.00
Oct 20, 20260.210.210.200.200.20-1.98%00.00
Oct 19, 20260.220.220.200.200.20+8.02%00.00
Oct 16, 20260.190.190.190.190.19+1.08%00.00
Oct 15, 20260.170.190.170.190.19-1.60%00.00
Oct 14, 20260.180.190.180.190.19+1.62%00.00
Oct 13, 20260.180.190.180.190.19+0.54%00.00
Oct 12, 20260.180.180.180.180.18-3.16%00.00
Oct 09, 20260.180.190.180.190.19+5.56%00.00
Oct 08, 20260.180.180.180.180.18-5.26%00.00
Oct 07, 20260.180.190.180.190.19+0.00%00.00
Oct 06, 20260.170.190.170.190.19-4.52%00.00
Oct 05, 20260.200.200.200.200.20-1.49%00.00
Oct 02, 20260.200.200.200.200.20+0.00%00.00
Oct 01, 20260.190.200.190.200.20+0.00%00.00
Sep 30, 20260.210.210.200.200.20-2.88%00.00
Sep 29, 20260.210.210.210.210.21-0.95%00.00
Sep 28, 20260.200.210.200.210.21+0.96%00.00
Sep 25, 20260.200.210.200.210.21-2.80%00.00
Sep 24, 20260.210.210.210.210.21+0.94%00.00
Sep 23, 20260.210.210.210.210.21+1.92%00.00
Sep 22, 20260.190.210.190.210.21-2.80%00.00
Sep 21, 20260.210.210.210.210.21+5.94%00.00
Sep 18, 20260.200.200.200.200.20-4.72%00.00
Sep 17, 20260.210.210.210.210.21-3.64%00.00
Sep 16, 20260.200.220.200.220.22+8.91%00.00
Sep 15, 20260.210.210.200.200.20-12.93%00.00
Sep 14, 20260.280.280.230.230.23-2.52%2000.70
Sep 11, 20260.230.240.230.240.24-1.65%00.00
Sep 10, 20260.240.240.240.240.24-1.63%00.00
Sep 09, 20260.240.250.240.250.25+0.00%00.00
Sep 08, 20260.240.250.240.250.25+4.24%00.00
Sep 07, 20260.240.240.240.240.24+2.61%00.00
Sep 04, 20260.230.230.230.230.23+4.55%00.00
Sep 03, 20260.220.220.220.220.22-0.90%00.00
Sep 02, 20260.220.220.220.220.22-4.31%00.00
Sep 01, 20260.220.230.220.230.23+1.75%00.00
Aug 31, 20260.230.230.230.230.23-4.20%00.00
Aug 28, 20260.230.240.230.240.24+4.39%00.00
Aug 27, 20260.230.230.230.230.23-9.52%00.00
Aug 26, 20260.250.250.250.250.25+10.53%00.00
Aug 25, 20260.230.230.230.230.23-7.32%00.00
Aug 24, 20260.250.250.250.250.25+5.13%00.00