TipRanks
Go Ultimate55% OFF

Veidekke ASA (VK4) Historical Prices

DE:VK4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.1020.1020.1020.1020.10-0.25%00.00
Oct 29, 202620.3520.3520.1520.1520.15-0.74%00.00
Oct 28, 202620.3020.3020.3020.3020.30+0.50%00.00
Oct 27, 202620.2020.2020.2020.2020.20+0.00%00.00
Oct 26, 202619.6420.2019.6420.2020.20+3.38%00.00
Oct 23, 202619.5419.5419.5419.5419.54-1.61%00.00
Oct 22, 202619.8619.8619.8619.8619.86+2.06%00.00
Oct 21, 202619.4619.4619.4619.4619.46+0.10%00.00
Oct 20, 202619.1819.4419.1819.4419.44+0.41%00.00
Oct 19, 202619.3619.3619.3619.3619.36+0.41%00.00
Oct 16, 202618.9619.2818.9619.2819.28+2.01%502.84
Oct 15, 202618.9018.9018.9018.9018.90+0.64%00.00
Oct 14, 202618.7818.7818.7818.7818.78+0.11%00.00
Oct 13, 202618.5218.7618.5218.7618.76+0.75%00.00
Oct 12, 202618.6218.6218.6218.6218.62+0.11%00.00
Oct 09, 202618.6218.6218.6018.6018.60-5.20%00.00
Oct 08, 202619.6219.6219.6219.6219.62+0.10%00.00
Oct 07, 202619.7619.7619.6019.6019.60+0.10%00.00
Oct 06, 202619.5819.5819.5819.5819.58-0.31%00.00
Oct 05, 202619.6419.6419.6419.6419.64+0.20%00.00
Oct 02, 202619.4819.6019.4819.6019.60+0.62%00.00
Oct 01, 202619.5219.5219.4819.4819.48-1.62%70.40
Sep 30, 202619.8019.8019.8019.8019.80-0.60%00.00
Sep 29, 202620.2520.2519.9219.9219.92+0.00%1217.75
Sep 28, 202620.2020.2019.9219.9219.92+0.20%40.26
Sep 25, 202619.8019.8819.8019.8819.88+0.40%00.00
Sep 24, 202619.8019.8019.8019.8019.80+0.10%00.00
Sep 23, 202619.8219.8219.7819.7819.78+0.51%00.00
Sep 22, 202619.6819.6819.6819.6819.68-1.85%00.00
Sep 21, 202619.5820.0519.5820.0520.05+2.09%100.64
Sep 18, 202619.6419.6419.6419.6419.64-1.50%00.00
Sep 17, 202619.3219.9419.3219.9419.94+4.62%17813.83
Sep 16, 202619.0619.0619.0619.0619.06+1.28%00.00
Sep 15, 202618.8218.8218.8218.8218.82-0.32%00.00
Sep 14, 202618.8818.8818.8818.8818.88-0.11%00.00
Sep 11, 202618.9018.9018.9018.9018.90-3.28%00.00
Sep 10, 202619.5419.5419.5419.5419.54-0.10%00.00
Sep 09, 202619.8019.8019.5619.5619.56-0.10%00.00
Sep 08, 202619.5819.5819.5819.5819.58+0.93%00.00
Sep 07, 202619.4019.4019.4019.4019.40+0.83%00.00
Sep 04, 202619.2419.2419.2419.2419.24+0.84%00.00
Sep 03, 202619.0819.0819.0819.0819.08-0.83%00.00
Sep 02, 202619.2419.2419.2419.2419.24+0.21%00.00
Sep 01, 202619.2019.2019.2019.2019.20+0.52%00.00
Aug 31, 202619.1019.1019.1019.1019.10+0.84%00.00
Aug 28, 202618.9418.9418.9418.9418.94+1.07%00.00
Aug 27, 202618.7418.7418.7418.7418.74+0.97%00.00
Aug 26, 202618.5618.5618.5618.5618.56+0.54%00.00
Aug 25, 202618.4618.4618.4618.4618.46-0.32%00.00
Aug 24, 202618.5218.5218.5218.5218.52+1.65%00.00