tiprankstipranks
JGC Corp. (DE:VJC)
FRANKFURT:VJC
Germany Market
VJC
JGC
RESEARCH TOOLSreports

JGC (VJC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
12.80
12.80
12.80
12.80
12.80
-2.29%
0
0.00
Sep 10, 2026
13.10
13.10
13.10
13.10
13.10
-3.68%
0
0.00
Sep 09, 2026
13.60
13.60
13.60
13.60
13.60
+3.03%
0
0.00
Sep 08, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Sep 07, 2026
13.10
13.10
13.10
13.10
13.10
+3.15%
0
0.00
Sep 04, 2026
12.70
12.70
12.70
12.70
12.70
-1.55%
0
0.00
Sep 03, 2026
12.90
12.90
12.90
12.90
12.90
+2.38%
0
0.00
Sep 02, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
10
0.92
Sep 01, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
0
0.00
Aug 31, 2026
12.50
12.50
12.50
12.50
12.50
+4.17%
0
0.00
Aug 28, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Aug 27, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Aug 26, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
0
0.00
Aug 25, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Aug 24, 2026
12.10
12.10
12.10
12.10
12.10
+3.42%
0
0.00
Aug 21, 2026
11.80
11.80
11.70
11.70
11.70
-2.50%
230
31.85
Aug 20, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Aug 19, 2026
11.90
11.90
11.90
11.90
11.90
-4.03%
0
0.00
Aug 18, 2026
12.40
12.40
12.40
12.40
12.40
-1.59%
0
0.00
Aug 17, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Aug 14, 2026
12.60
12.60
12.60
12.60
12.60
+2.44%
0
0.00
Aug 13, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Aug 12, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Aug 11, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
355
40.66
Aug 10, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Aug 07, 2026
12.20
12.20
12.20
12.20
12.20
-2.40%
0
0.00
Aug 06, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Aug 05, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Aug 04, 2026
12.50
12.50
12.50
12.50
12.50
+0.81%
0
0.00
Aug 03, 2026
12.40
12.40
12.40
12.40
12.40
+3.33%
0
0.00
Jul 31, 2026
12.00
12.00
12.00
12.00
12.00
+2.56%
0
0.00
Jul 30, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Jul 29, 2026
11.60
11.60
11.60
11.60
11.60
-3.33%
0
0.00
Jul 28, 2026
12.00
12.00
12.00
12.00
12.00
-3.23%
0
0.00
Jul 27, 2026
12.40
12.40
12.40
12.40
12.40
+3.33%
0
0.00
Jul 24, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Jul 23, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Jul 22, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Jul 21, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Jul 20, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Jul 17, 2026
11.60
11.60
11.60
11.60
11.60
-3.33%
0
0.00
Jul 16, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
0.00
Jul 15, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Jul 14, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Jul 13, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Jul 10, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Jul 09, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Jul 08, 2026
12.50
12.50
12.50
12.50
12.50
-6.02%
0
0.00
Jul 07, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Jul 06, 2026
13.50
13.50
13.50
13.50
13.50
+2.27%
0
0.00
Rows:
50