TipRanks
Go Ultimate55% OFF

Viscofan (VIS) Historical Prices

DE:VIS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202654.6054.6054.4054.4054.40+0.37%280.30
Oct 29, 202654.0054.2054.0054.2054.20+0.18%00.00
Oct 28, 202653.7054.1053.7054.1054.10-0.55%00.00
Oct 27, 202654.4054.4054.4054.4054.40-0.18%00.00
Oct 26, 202655.0055.0054.5054.5054.50-1.80%4004.64
Oct 23, 202654.3055.5054.3055.5055.50+2.78%00.00
Oct 22, 202654.2054.2054.0054.0054.00-0.37%00.00
Oct 21, 202654.1054.2053.8054.2054.20+0.56%2082.43
Oct 20, 202654.1054.1053.9053.9053.90-0.19%2012.41
Oct 19, 202654.0054.0054.0054.0054.00+0.56%00.00
Oct 16, 202653.7053.7053.7053.7053.70-0.19%00.00
Oct 15, 202653.5053.8053.5053.8053.80+1.32%1001.22
Oct 14, 202653.1053.1053.1053.1053.10-0.19%00.00
Oct 13, 202653.6053.6053.2053.2053.20-1.30%90.11
Oct 12, 202653.9053.9053.9053.9053.90-1.28%00.00
Oct 09, 202654.6054.6054.6054.6054.60+1.11%00.00
Oct 08, 202653.7054.0053.7054.0054.00+1.69%2803.63
Oct 07, 202653.1053.1053.1053.1053.10+0.00%00.00
Oct 06, 202653.1053.1053.1053.1053.10+0.19%00.00
Oct 05, 202653.3053.3053.0053.0053.00-1.49%2233.03
Oct 02, 202653.8053.8053.8053.8053.80+0.37%00.00
Oct 01, 202653.6053.6053.6053.6053.60+0.00%00.00
Sep 30, 202653.9054.2053.6053.6053.60-0.37%1,50630.24
Sep 29, 202653.8053.8053.8053.8053.80-0.37%00.00
Sep 28, 202653.8054.0053.8054.0054.00-0.92%100.20
Sep 25, 202654.5054.5054.5054.5054.50-0.37%00.00
Sep 24, 202653.9054.7053.9054.7054.70+1.11%300.61
Sep 23, 202655.1055.1054.1054.1054.10-0.92%460.95
Sep 22, 202654.6054.6054.6054.6054.60-0.73%00.00
Sep 21, 202654.6055.0054.6055.0055.00+0.73%3006.87
Sep 18, 202654.6054.6054.6054.6054.60+0.18%00.00
Sep 17, 202654.6054.6054.5054.5054.50-0.73%1,00035.96
Sep 16, 202654.9054.9054.9054.9054.90+0.55%00.00
Sep 15, 202654.6054.6054.6054.6054.60+1.68%00.00
Sep 14, 202653.7053.7053.7053.7053.70-0.37%69541.42
Sep 11, 202655.6055.6053.9053.9053.90-3.92%50.30
Sep 10, 202656.1056.1056.1056.1056.10-0.18%00.00
Sep 09, 202656.2056.2056.2056.2056.20+0.00%00.00
Sep 08, 202656.2056.2056.2056.2056.20-0.53%00.00
Sep 07, 202656.7056.7056.5056.5056.50-0.53%1006.62
Sep 04, 202657.1057.1056.8056.8056.80-0.87%22018.93
Sep 03, 202657.3057.3057.3057.3057.30+0.17%00.00
Sep 02, 202657.2057.2057.2057.2057.20-0.35%00.00
Sep 01, 202657.4057.4057.4057.4057.40+0.70%00.00
Aug 31, 202657.0057.0057.0057.0057.00+0.00%00.00
Aug 28, 202657.0057.0057.0057.0057.00-0.35%00.00
Aug 27, 202657.2057.2057.2057.2057.20+0.18%00.00
Aug 26, 202657.1057.1057.1057.1057.10-0.52%00.00
Aug 25, 202657.4057.4057.4057.4057.40+0.53%00.00
Aug 24, 202657.1057.1057.1057.1057.10+0.53%00.00