tiprankstipranks
Viscofan SA (DE:VIS)
FRANKFURT:VIS
Germany Market
VIS
Viscofan
RESEARCH TOOLSreports

Viscofan (VIS) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
57.10
57.10
56.80
56.80
56.80
-0.87%
220
18.93
Sep 03, 2026
57.30
57.30
57.30
57.30
57.30
+0.17%
0
0.00
Sep 02, 2026
57.20
57.20
57.20
57.20
57.20
-0.35%
0
0.00
Sep 01, 2026
57.40
57.40
57.40
57.40
57.40
+0.70%
0
0.00
Aug 31, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Aug 28, 2026
57.00
57.00
57.00
57.00
57.00
-0.35%
0
0.00
Aug 27, 2026
57.20
57.20
57.20
57.20
57.20
+0.18%
0
0.00
Aug 26, 2026
57.10
57.10
57.10
57.10
57.10
-0.52%
0
0.00
Aug 25, 2026
57.40
57.40
57.40
57.40
57.40
+0.53%
0
0.00
Aug 24, 2026
57.10
57.10
57.10
57.10
57.10
+0.53%
0
0.00
Aug 21, 2026
56.80
56.80
56.80
56.80
56.80
+0.53%
0
0.00
Aug 20, 2026
56.40
56.50
56.40
56.50
56.50
+0.36%
276
22.18
Aug 19, 2026
56.30
56.30
56.30
56.30
56.30
-0.35%
0
0.00
Aug 18, 2026
55.70
56.50
55.70
56.50
56.50
-0.35%
154
15.40
Aug 17, 2026
56.70
56.70
56.70
56.70
56.70
+0.18%
0
0.00
Aug 14, 2026
56.60
56.60
56.60
56.60
56.60
0.00%
0
0.00
Aug 13, 2026
56.90
57.30
56.60
56.60
56.60
-0.35%
67
7.47
Aug 12, 2026
56.80
56.80
56.80
56.80
56.80
-0.53%
0
0.00
Aug 11, 2026
57.10
57.10
57.10
57.10
57.10
-0.17%
0
0.00
Aug 10, 2026
57.20
57.20
57.20
57.20
57.20
+1.06%
0
0.00
Aug 07, 2026
56.60
56.60
56.60
56.60
56.60
-0.18%
0
0.00
Aug 06, 2026
56.70
56.70
56.70
56.70
56.70
-0.35%
0
0.00
Aug 05, 2026
56.90
56.90
56.90
56.90
56.90
-0.70%
0
0.00
Aug 04, 2026
57.40
57.40
57.30
57.30
57.30
-1.04%
1
0.08
Aug 03, 2026
57.90
57.90
57.90
57.90
57.90
+0.17%
0
0.00
Jul 31, 2026
57.80
57.80
57.80
57.80
57.80
+4.52%
0
0.00
Jul 30, 2026
55.30
55.30
55.30
55.30
55.30
-1.07%
0
0.00
Jul 29, 2026
55.90
55.90
55.90
55.90
55.90
+0.54%
0
0.00
Jul 28, 2026
55.60
55.60
55.60
55.60
55.60
-0.71%
0
0.00
Jul 27, 2026
56.00
56.00
56.00
56.00
56.00
+0.54%
0
0.00
Jul 24, 2026
55.80
55.80
55.70
55.70
55.70
-0.71%
178
19.14
Jul 23, 2026
56.10
56.10
56.10
56.10
56.10
+0.36%
55
6.53
Jul 22, 2026
55.90
55.90
55.90
55.90
55.90
+0.36%
0
0.00
Jul 21, 2026
55.70
55.70
55.70
55.70
55.70
-0.54%
0
0.00
Jul 20, 2026
56.00
56.00
56.00
56.00
56.00
+1.27%
0
0.00
Jul 17, 2026
55.30
55.30
55.30
55.30
55.30
+0.73%
0
0.00
Jul 16, 2026
54.90
54.90
54.90
54.90
54.90
-0.18%
0
0.00
Jul 15, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Jul 14, 2026
55.00
55.00
55.00
55.00
55.00
-0.54%
0
0.00
Jul 13, 2026
55.30
55.30
55.30
55.30
55.30
-2.64%
0
0.00
Jul 10, 2026
56.80
56.80
56.80
56.80
56.80
-1.39%
0
0.00
Jul 09, 2026
57.60
57.60
57.60
57.60
57.60
-0.17%
0
0.00
Jul 08, 2026
57.70
57.70
57.70
57.70
57.70
+0.87%
0
0.00
Jul 07, 2026
57.20
57.20
57.20
57.20
57.20
-1.72%
0
0.00
Jul 06, 2026
58.70
58.70
58.20
58.20
58.20
-0.85%
1
0.07
Jul 03, 2026
58.70
58.70
58.70
58.70
58.70
+0.69%
0
0.00
Jul 02, 2026
58.30
58.60
58.30
58.30
58.30
0.00%
0
0.00
Jul 01, 2026
58.30
58.30
58.30
58.30
58.30
-0.68%
0
0.00
Jun 30, 2026
58.70
58.70
58.70
58.70
58.70
+0.17%
0
0.00
Jun 29, 2026
58.60
58.60
58.60
58.60
58.60
+1.74%
0
0.00
Rows:
50