TipRanks
Go Ultimate55% OFF

Vidrala (VIR) Historical Prices

DE:VIR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202685.6085.6085.1085.1085.10-1.05%00.00
Oct 29, 202688.5088.5086.0086.0086.00+0.00%00.00
Oct 28, 202686.0086.0086.0086.0086.00+1.58%00.00
Oct 27, 202684.6784.6784.6784.6784.67-0.11%00.00
Oct 26, 202686.3886.3884.7684.7684.76-1.22%00.00
Oct 23, 202685.8185.8185.8185.8185.81+3.09%00.00
Oct 22, 202683.2483.2483.2483.2483.24-2.24%00.00
Oct 21, 202685.1485.1485.1485.1485.14-0.11%00.00
Oct 20, 202685.1485.2485.1485.2485.24-0.11%00.00
Oct 19, 202685.3385.3385.3385.3385.33+0.34%00.00
Oct 16, 202685.0585.0585.0585.0585.05+0.68%00.00
Oct 15, 202684.4884.4884.4884.4884.48+0.00%00.00
Oct 14, 202684.4884.4884.4884.4884.48-0.67%00.00
Oct 13, 202684.2985.0584.2985.0585.05+1.25%00.00
Oct 12, 202684.0084.0084.0084.0084.00+0.34%00.00
Oct 09, 202683.7183.7183.7183.7183.71+1.15%00.00
Oct 08, 202682.7682.7682.7682.7682.76-0.34%00.00
Oct 07, 202681.3383.0581.3383.0583.05+4.81%00.00
Oct 06, 202679.2479.2479.2479.2479.24-1.77%00.00
Oct 05, 202680.0980.6780.0980.6780.67+0.59%24.20
Oct 02, 202680.9580.9580.1980.1980.19-0.94%24252.00
Oct 01, 202682.3882.3880.9580.9580.95-3.30%00.00
Sep 30, 202683.7183.7183.7183.7183.71-0.68%00.00
Sep 29, 202684.2984.2984.2984.2984.29-0.56%00.00
Sep 28, 202683.6284.7683.6284.7684.76+0.91%00.00
Sep 25, 202684.2984.2984.0084.0084.00+0.00%00.00
Sep 24, 202684.0084.0084.0084.0084.00-0.45%00.00
Sep 23, 202684.8684.8684.3884.3884.38-0.56%00.00
Sep 22, 202684.1984.8684.1984.8684.86+0.23%00.00
Sep 21, 202684.6784.6784.6784.6784.67+1.60%00.00
Sep 18, 202683.3383.3383.3383.3383.33+0.00%00.00
Sep 17, 202683.3383.3383.3383.3383.33+0.46%00.00
Sep 16, 202682.9582.9582.9582.9582.95+0.81%00.00
Sep 15, 202682.2982.2982.2982.2982.29+0.47%00.00
Sep 14, 202681.9081.9081.9081.9081.90-1.04%00.00
Sep 11, 202682.7682.7682.7682.7682.76-0.57%00.00
Sep 10, 202683.2483.2483.2483.2483.24+0.12%00.00
Sep 09, 202682.7683.1482.7683.1483.14+0.23%00.00
Sep 08, 202682.3882.9582.3882.9582.95-1.36%225.20
Sep 07, 202684.1084.1084.1084.1084.10+0.46%00.00
Sep 04, 202683.7183.7183.7183.7183.71-0.11%00.00
Sep 03, 202683.8183.8183.8183.8183.81+0.57%00.00
Sep 02, 202683.3383.3383.3383.3383.33-2.02%00.00
Sep 01, 202685.0585.0585.0585.0585.05+2.29%00.00
Aug 31, 202683.1483.1483.1483.1483.14-1.80%00.00
Aug 28, 202684.6784.6784.6784.6784.67-1.22%00.00
Aug 27, 202685.5285.7185.5285.7185.71-0.33%115.75
Aug 26, 202686.0086.0086.0086.0086.00-0.33%00.00
Aug 25, 202686.2986.2986.2986.2986.29+1.34%00.00
Aug 24, 202685.1485.1485.1485.1485.14+1.02%00.00