tiprankstipranks
Vidrala SA (DE:VIR)
FRANKFURT:VIR
Germany Market
VIR
Vidrala
RESEARCH TOOLSreports

Vidrala (VIR) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
86.90
86.90
86.90
86.90
86.90
-0.57%
0
0.00
Sep 10, 2026
87.40
87.40
87.40
87.40
87.40
+0.11%
0
0.00
Sep 09, 2026
86.90
87.30
86.90
87.30
87.30
+0.23%
0
0.00
Sep 08, 2026
86.50
87.10
86.50
87.10
87.10
-1.36%
2
25.20
Sep 07, 2026
88.30
88.30
88.30
88.30
88.30
+0.46%
0
0.00
Sep 04, 2026
87.90
87.90
87.90
87.90
87.90
-0.11%
0
0.00
Sep 03, 2026
88.00
88.00
88.00
88.00
88.00
+0.57%
0
0.00
Sep 02, 2026
87.50
87.50
87.50
87.50
87.50
-2.02%
0
0.00
Sep 01, 2026
89.30
89.30
89.30
89.30
89.30
+2.29%
0
0.00
Aug 31, 2026
87.30
87.30
87.30
87.30
87.30
-1.80%
0
0.00
Aug 28, 2026
88.90
88.90
88.90
88.90
88.90
-1.22%
0
0.00
Aug 27, 2026
89.80
90.00
89.80
90.00
90.00
-0.33%
1
15.75
Aug 26, 2026
90.30
90.30
90.30
90.30
90.30
-0.33%
0
0.00
Aug 25, 2026
90.60
90.60
90.60
90.60
90.60
+1.34%
0
0.00
Aug 24, 2026
89.40
89.40
89.40
89.40
89.40
+1.02%
0
0.00
Aug 21, 2026
88.50
88.50
88.50
88.50
88.50
+1.84%
0
0.00
Aug 20, 2026
86.90
86.90
86.90
86.90
86.90
-0.91%
0
0.00
Aug 19, 2026
87.70
87.70
87.70
87.70
87.70
+0.57%
0
0.00
Aug 18, 2026
87.20
87.20
87.20
87.20
87.20
-0.91%
0
0.00
Aug 17, 2026
88.00
88.00
88.00
88.00
88.00
+1.73%
0
0.00
Aug 14, 2026
86.50
86.50
86.50
86.50
86.50
0.00%
0
0.00
Aug 13, 2026
86.50
86.50
86.50
86.50
86.50
-0.35%
0
0.00
Aug 12, 2026
86.80
86.80
86.80
86.80
86.80
-0.12%
0
0.00
Aug 11, 2026
86.90
86.90
86.90
86.90
86.90
-0.23%
0
0.00
Aug 10, 2026
87.10
87.10
87.10
87.10
87.10
-0.11%
0
0.00
Aug 07, 2026
87.20
87.20
87.20
87.20
87.20
-0.34%
0
0.00
Aug 06, 2026
87.50
87.50
87.50
87.50
87.50
+0.34%
0
0.00
Aug 05, 2026
87.20
87.20
87.20
87.20
87.20
-1.02%
0
0.00
Aug 04, 2026
88.10
88.10
88.10
88.10
88.10
+0.57%
0
0.00
Aug 03, 2026
87.60
87.60
87.60
87.60
87.60
-2.01%
0
0.00
Jul 31, 2026
89.40
89.40
89.40
89.40
89.40
+0.45%
0
0.00
Jul 30, 2026
89.00
89.00
89.00
89.00
89.00
+1.60%
0
0.00
Jul 29, 2026
87.60
87.60
87.60
87.60
87.60
+0.46%
0
0.00
Jul 28, 2026
87.20
87.20
87.20
87.20
87.20
+1.40%
0
0.00
Jul 27, 2026
86.00
86.00
86.00
86.00
86.00
+2.63%
0
0.00
Jul 24, 2026
83.80
83.80
83.80
83.80
83.80
-5.20%
0
0.00
Jul 23, 2026
88.40
88.40
88.40
88.40
88.40
-1.12%
0
0.00
Jul 22, 2026
89.40
89.40
89.40
89.40
89.40
+0.11%
0
0.00
Jul 21, 2026
89.30
89.30
89.30
89.30
89.30
-0.45%
0
0.00
Jul 20, 2026
89.70
89.70
89.70
89.70
89.70
+1.36%
0
0.00
Jul 17, 2026
88.50
88.50
88.50
88.50
88.50
-0.78%
0
0.00
Jul 16, 2026
89.20
89.20
89.20
89.20
89.20
-0.67%
0
0.00
Jul 15, 2026
89.80
89.80
89.80
89.80
89.80
+1.47%
0
0.00
Jul 14, 2026
88.50
88.50
88.50
88.50
88.50
+1.72%
0
0.00
Jul 13, 2026
87.00
87.00
87.00
87.00
87.00
-0.14%
0
0.00
Jul 10, 2026
87.50
87.50
87.50
87.50
87.12
-0.79%
0
0.00
Jul 09, 2026
88.20
88.20
88.20
88.20
87.82
-0.56%
0
0.00
Jul 08, 2026
89.20
89.20
88.70
88.70
88.32
+1.37%
3
4.73
Jul 07, 2026
87.50
87.50
87.50
87.50
87.12
-1.57%
0
0.00
Jul 06, 2026
88.90
88.90
88.90
88.90
88.51
-0.11%
0
0.00
Rows:
50