tiprankstipranks
Viemed Healthcare Inc (DE:VIJ)
FRANKFURT:VIJ
Germany Market

Viemed Healthcare (VIJ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
-
Sep 10, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
-
Sep 09, 2026
7.25
7.30
7.25
7.30
7.30
-2.67%
0
-
Sep 08, 2026
7.45
7.50
7.45
7.50
7.50
+0.67%
0
-
Sep 07, 2026
7.45
7.45
7.45
7.45
7.45
+0.68%
0
-
Sep 04, 2026
7.40
7.40
7.40
7.40
7.40
-0.67%
0
-
Sep 03, 2026
7.45
7.45
7.45
7.45
7.45
+2.76%
0
-
Sep 02, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
-
Sep 01, 2026
7.30
7.30
7.30
7.30
7.30
+0.69%
0
-
Aug 31, 2026
7.25
7.25
7.25
7.25
7.25
-2.03%
0
-
Aug 28, 2026
7.40
7.40
7.40
7.40
7.40
-3.90%
0
-
Aug 27, 2026
7.70
7.70
7.70
7.70
7.70
+2.67%
0
-
Aug 26, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 25, 2026
7.50
7.50
7.50
7.50
7.50
+3.45%
0
0.00
Aug 24, 2026
7.25
7.25
7.25
7.25
7.25
+3.57%
0
0.00
Aug 21, 2026
7.00
7.00
7.00
7.00
7.00
-4.76%
0
0.00
Aug 20, 2026
7.35
7.35
7.35
7.35
7.35
-2.65%
0
0.00
Aug 19, 2026
7.55
7.55
7.55
7.55
7.55
+0.67%
0
0.00
Aug 18, 2026
7.50
7.50
7.50
7.50
7.50
-2.60%
0
0.00
Aug 17, 2026
7.60
7.70
7.60
7.70
7.70
+1.32%
0
0.00
Aug 14, 2026
7.60
7.60
7.60
7.60
7.60
-1.30%
0
0.00
Aug 13, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Aug 12, 2026
7.70
7.70
7.70
7.70
7.70
-0.65%
0
0.00
Aug 11, 2026
7.75
7.75
7.75
7.75
7.75
-4.32%
0
0.00
Aug 10, 2026
8.10
8.10
8.10
8.10
8.10
+2.53%
0
0.00
Aug 07, 2026
7.90
7.90
7.90
7.90
7.90
-3.66%
0
0.00
Aug 06, 2026
8.20
8.20
8.20
8.20
8.20
-0.61%
0
0.00
Aug 05, 2026
8.25
8.25
8.25
8.25
8.25
-15.82%
0
0.00
Aug 04, 2026
9.80
9.80
9.80
9.80
9.80
-0.51%
0
0.00
Aug 03, 2026
9.85
9.85
9.85
9.85
9.85
-1.01%
0
0.00
Jul 31, 2026
9.95
9.95
9.95
9.95
9.95
+1.02%
0
0.00
Jul 30, 2026
9.85
9.85
9.85
9.85
9.85
-2.48%
0
0.00
Jul 29, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
0.00
Jul 28, 2026
10.30
10.30
10.30
10.30
10.30
+3.00%
0
0.00
Jul 27, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Jul 24, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Jul 23, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 22, 2026
10.10
10.10
10.10
10.10
10.10
-2.88%
0
0.00
Jul 21, 2026
10.20
10.40
10.20
10.40
10.40
+0.97%
0
0.00
Jul 20, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Jul 17, 2026
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Jul 16, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Jul 15, 2026
10.10
10.10
10.10
10.10
10.10
-3.81%
0
0.00
Jul 14, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Jul 13, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Jul 10, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Jul 09, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Jul 08, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Jul 07, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Jul 06, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Rows:
50