Viemed Healthcare(DE:VIJ)
€7.950.10 (-1.85%)
DE:VIJ
Viemed Healthcare historical prices
€7.95
At close:0.10 (-1.85%)
Viemed Healthcare (VIJ) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.70 | 7.95 | 7.70 | 7.95 | 7.95 | -1.85% | 0 | NaN |
| Nov 09, 2026 | 7.90 | 7.90 | 7.75 | 7.85 | 7.85 | -3.09% | 0 | NaN |
| Nov 06, 2026 | 7.65 | 8.10 | 7.65 | 8.10 | 8.10 | +3.85% | 0 | NaN |
| Nov 05, 2026 | 8.70 | 8.70 | 7.80 | 7.80 | 7.80 | -12.36% | 0 | NaN |
| Nov 04, 2026 | 8.10 | 8.90 | 8.10 | 8.90 | 8.90 | +7.88% | 0 | NaN |
| Nov 03, 2026 | 8.05 | 8.25 | 8.05 | 8.25 | 8.25 | -1.20% | 0 | NaN |
| Nov 02, 2026 | 8.65 | 8.65 | 8.35 | 8.35 | 8.35 | -2.91% | 0 | NaN |
| Oct 30, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.71% | 0 | NaN |
| Oct 29, 2026 | 8.70 | 8.90 | 8.70 | 8.75 | 8.75 | +4.17% | 0 | NaN |
| Oct 28, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.33% | 0 | NaN |
| Oct 27, 2026 | 8.40 | 8.60 | 8.40 | 8.60 | 8.60 | +0.58% | 0 | NaN |
| Oct 26, 2026 | 8.45 | 8.55 | 8.45 | 8.55 | 8.55 | +0.59% | 0 | NaN |
| Oct 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | +2.41% | 0 | NaN |
| Oct 22, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -3.49% | 0 | NaN |
| Oct 21, 2026 | 8.40 | 8.60 | 8.40 | 8.60 | 8.60 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 8.25 | 8.60 | 8.25 | 8.60 | 8.60 | +1.78% | 0 | NaN |
| Oct 19, 2026 | 8.15 | 8.45 | 8.15 | 8.45 | 8.45 | +1.20% | 0 | NaN |
| Oct 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.91% | 0 | NaN |
| Oct 15, 2026 | 8.30 | 8.60 | 8.30 | 8.60 | 8.60 | +4.24% | 0 | NaN |
| Oct 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.94% | 0 | NaN |
| Oct 13, 2026 | 8.30 | 8.50 | 8.30 | 8.50 | 8.50 | +3.66% | 0 | NaN |
| Oct 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | +1.86% | 0 | NaN |
| Oct 09, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.63% | 0 | NaN |
| Oct 08, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.61% | 0 | NaN |
| Oct 07, 2026 | 7.95 | 8.30 | 7.95 | 8.30 | 8.30 | +1.22% | 0 | NaN |
| Oct 06, 2026 | 7.90 | 8.20 | 7.90 | 8.20 | 8.20 | +4.46% | 0 | NaN |
| Oct 05, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% | 0 | NaN |
| Oct 02, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | -1.25% | 0 | NaN |
| Oct 01, 2026 | 7.75 | 8.00 | 7.75 | 8.00 | 8.00 | +1.91% | 0 | NaN |
| Sep 30, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +1.95% | 0 | NaN |
| Sep 29, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | +2.67% | 0 | NaN |
| Sep 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.60% | 0 | NaN |
| Sep 25, 2026 | 7.45 | 7.70 | 7.45 | 7.70 | 7.70 | +1.32% | 0 | NaN |
| Sep 24, 2026 | 7.40 | 7.60 | 7.40 | 7.60 | 7.60 | -0.65% | 0 | NaN |
| Sep 23, 2026 | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | -1.29% | 0 | NaN |
| Sep 22, 2026 | 7.40 | 7.75 | 7.40 | 7.75 | 7.75 | +2.65% | 0 | NaN |
| Sep 21, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 7.55 | -1.95% | 0 | NaN |
| Sep 18, 2026 | 7.50 | 7.70 | 7.50 | 7.70 | 7.70 | +2.67% | 0 | NaN |
| Sep 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | +3.45% | 0 | NaN |
| Sep 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.68% | 0 | NaN |
| Sep 15, 2026 | 7.30 | 7.45 | 7.30 | 7.45 | 7.45 | -0.67% | 0 | NaN |
| Sep 14, 2026 | 7.25 | 7.50 | 7.25 | 7.50 | 7.50 | +3.45% | 0 | NaN |
| Sep 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | 0 | NaN |
| Sep 09, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | -2.67% | 0 | NaN |
| Sep 08, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | +0.67% | 0 | NaN |
| Sep 07, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.68% | 0 | NaN |
| Sep 04, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | 0 | NaN |
| Sep 03, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +2.76% | 0 | NaN |
| Sep 02, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | 0 | NaN |
