Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
19.64
19.90
19.62
19.64
19.64
-0.20%
395
2.19
Sep 07, 2026
19.58
19.86
19.38
19.68
19.68
+2.07%
114
0.64
Sep 04, 2026
18.76
19.88
18.76
19.28
19.28
+2.88%
334
1.92
Sep 03, 2026
18.52
19.06
18.44
18.74
18.74
+1.19%
49
0.28
Sep 02, 2026
18.64
19.02
18.44
18.52
18.52
+0.54%
300
1.77
Sep 01, 2026
18.90
19.06
18.40
18.42
18.42
-2.54%
1,969
13.21
Aug 31, 2026
18.60
19.24
18.46
18.90
18.90
+2.05%
1,410
11.13
Aug 28, 2026
19.04
19.06
18.52
18.52
18.52
-0.43%
649
5.58
Aug 27, 2026
18.58
18.90
18.58
18.60
18.60
+0.11%
54
0.47
Aug 26, 2026
18.82
18.84
18.54
18.58
18.58
-0.43%
0
0.00
Aug 25, 2026
18.82
19.12
18.62
18.66
18.66
-1.17%
0
0.00
Aug 24, 2026
19.22
19.40
18.68
18.88
18.88
-1.87%
228
1.97
Aug 21, 2026
19.04
19.38
18.88
19.24
19.24
+1.05%
0
0.00
Aug 20, 2026
19.04
19.32
19.04
19.04
19.04
0.00%
131
1.15
Aug 19, 2026
18.82
19.12
18.82
19.04
19.04
+0.74%
0
0.00
Aug 18, 2026
18.88
19.08
18.54
18.90
18.90
-0.11%
45
0.40
Aug 17, 2026
18.82
19.16
18.80
18.92
18.92
+0.64%
0
0.00
Aug 14, 2026
18.72
18.88
18.70
18.80
18.80
+0.32%
543
5.19
Aug 13, 2026
18.84
19.02
18.70
18.74
18.74
-0.53%
0
0.00
Aug 12, 2026
19.00
19.24
18.74
18.84
18.84
-0.84%
227
2.25
Aug 11, 2026
18.96
19.20
18.96
19.00
19.00
-0.11%
222
2.28
Aug 10, 2026
18.98
19.24
18.84
19.02
19.02
+0.21%
3
0.03
Aug 07, 2026
18.98
19.18
18.94
18.98
18.98
-0.11%
25
0.26
Aug 06, 2026
19.06
19.24
18.94
19.00
19.00
-0.31%
97
1.02
Aug 05, 2026
19.00
19.22
18.98
19.06
19.06
+0.42%
138
1.48
Aug 04, 2026
18.58
19.20
18.46
18.98
18.98
+2.59%
32
0.34
Aug 03, 2026
18.80
19.20
18.28
18.50
18.50
-1.60%
2
0.02
Jul 31, 2026
19.00
19.00
18.80
18.80
18.80
+0.75%
100
1.07
Jul 30, 2026
18.60
19.10
18.56
18.66
18.66
+0.32%
11
0.12
Jul 29, 2026
18.60
18.82
18.58
18.60
18.60
-0.21%
58
0.63
Jul 28, 2026
18.54
18.88
18.42
18.64
18.64
+0.43%
131
1.44
Jul 27, 2026
19.28
19.40
18.48
18.56
18.56
-2.62%
48
0.53
Jul 24, 2026
18.98
19.40
18.78
19.06
19.06
+2.03%
0
0.00
Jul 23, 2026
19.48
19.52
18.64
18.68
18.68
-3.91%
200
2.31
Jul 22, 2026
19.34
19.74
19.16
19.44
19.44
+2.10%
55
0.64
Jul 21, 2026
19.32
19.70
19.02
19.04
19.04
+0.21%
507
6.51
Jul 20, 2026
18.96
19.64
18.84
19.00
19.00
+0.85%
108
1.42
Jul 17, 2026
18.92
19.36
18.84
18.84
18.84
-0.95%
98
1.31
Jul 16, 2026
18.84
19.48
18.76
19.02
19.02
+1.39%
38
0.51
Jul 15, 2026
18.64
19.08
18.58
18.76
18.76
+0.64%
0
0.00
Jul 14, 2026
18.64
19.18
18.48
18.64
18.64
+0.11%
0
0.00
Jul 13, 2026
18.68
19.32
18.62
18.62
18.62
-1.69%
101
1.40
Jul 10, 2026
19.06
19.18
18.86
18.94
18.94
+1.50%
160
2.29
Jul 09, 2026
18.14
18.98
18.14
18.66
18.66
+2.30%
48
0.70
Jul 08, 2026
18.38
18.58
18.02
18.24
18.24
+1.56%
28
0.41
Jul 07, 2026
18.46
18.72
17.96
17.96
17.96
-3.13%
76
1.13
Jul 06, 2026
18.46
18.70
18.24
18.54
18.54
+1.20%
20
0.30
Jul 03, 2026
18.30
18.56
18.08
18.32
18.32
+2.12%
8
0.12
Jul 02, 2026
18.16
18.30
17.94
17.94
17.94
-0.88%
0
0.00
Jul 01, 2026
17.98
18.20
17.98
18.10
18.10
+0.22%
1
0.01
Rows: