TipRanks
Go Ultimate55% OFF

Viel et Compagnie (VIC) Historical Prices

DE:VIC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.0617.3616.9417.0017.00-0.58%190.08
Oct 29, 202617.0817.5016.9417.1017.10+0.00%3071.32
Oct 28, 202617.2817.4217.0817.1017.10-0.93%00.00
Oct 27, 202617.0817.4217.0817.2617.26+1.53%50.02
Oct 26, 202616.5217.1616.5217.0017.00+2.53%1200.51
Oct 23, 202616.8416.9216.5816.5816.58-1.66%6572.91
Oct 22, 202617.1417.1616.7616.8616.86-1.75%00.00
Oct 21, 202617.1017.3016.9417.1617.16+0.59%00.00
Oct 20, 202616.8617.3816.7817.0617.06+1.55%00.00
Oct 19, 202617.1817.2016.7816.8016.80-1.41%2501.10
Oct 16, 202617.6217.7017.0217.0417.04-3.18%60.03
Oct 15, 202617.2817.6017.2017.6017.60+1.97%00.00
Oct 14, 202617.5817.6817.2417.2617.26-2.27%20.01
Oct 13, 202617.6418.0017.5817.6617.66-0.11%500.21
Oct 12, 202617.9818.1017.6017.6817.68-1.89%1060.45
Oct 09, 202617.4818.0417.3818.0218.02+3.33%3601.57
Oct 08, 202617.0417.5416.7417.4417.44+2.23%00.00
Oct 07, 202617.9617.9617.0417.0617.06-5.12%00.00
Oct 06, 202618.0818.4417.9017.9817.98-1.10%2070.89
Oct 05, 202618.1018.3617.9018.1818.18+0.33%00.00
Oct 02, 202618.2218.4618.0818.1218.12-0.33%730.31
Oct 01, 202618.4818.6218.1618.1818.18-0.87%40.02
Sep 30, 202618.4818.9818.3418.3418.34-0.54%3001.32
Sep 29, 202618.4418.9818.3618.4418.44+0.00%7683.56
Sep 28, 202618.4419.0218.4018.4418.44-0.11%430.20
Sep 25, 202618.5818.9218.4218.4618.46-0.65%1,1185.46
Sep 24, 202618.6418.8818.5218.5818.58-0.21%900.44
Sep 23, 202618.8418.9218.5818.6218.62-0.85%1000.45
Sep 22, 202619.1419.3618.7618.7818.78-1.98%980.44
Sep 21, 202618.9619.3218.9619.1619.16+1.38%00.00
Sep 18, 202619.2819.3218.7418.9018.90-1.77%6002.76
Sep 17, 202619.0819.4218.9619.2419.24+1.58%2981.40
Sep 16, 202618.9819.2818.9018.9418.94+0.00%00.00
Sep 15, 202618.8219.1418.7018.9418.94+0.32%4932.36
Sep 14, 202619.1819.2418.8218.8818.88-1.77%00.00
Sep 11, 202619.5019.5018.9419.2219.22+0.73%1020.48
Sep 10, 202619.1819.6219.0819.0819.08-0.21%1,4617.68
Sep 09, 202619.6419.7419.1019.1219.12-2.65%4092.20
Sep 08, 202619.6419.9019.6219.6419.64-0.20%3952.19
Sep 07, 202619.5819.8619.3819.6819.68+2.07%1140.64
Sep 04, 202618.7619.8818.7619.2819.28+2.88%3341.92
Sep 03, 202618.5219.0618.4418.7418.74+1.19%490.28
Sep 02, 202618.6419.0218.4418.5218.52+0.54%3001.77
Sep 01, 202618.9019.0618.4018.4218.42-2.54%1,96913.21
Aug 31, 202618.6019.2418.4618.9018.90+2.05%1,41011.13
Aug 28, 202619.0419.0618.5218.5218.52-0.43%6495.58
Aug 27, 202618.5818.9018.5818.6018.60+0.11%540.47
Aug 26, 202618.8218.8418.5418.5818.58-0.43%00.00
Aug 25, 202618.8219.1218.6218.6618.66-1.17%00.00
Aug 24, 202619.2219.4018.6818.8818.88-1.87%2281.97