Want to see DE:VIB3 full AI Analyst Report?
Villeroy & Boch (VIB3) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 11.00 | 11.00 | 10.70 | 10.80 | 10.80 | -1.37% | 13,288 | 1.49 |
| Oct 29, 2026 | 10.95 | 11.00 | 10.90 | 10.95 | 10.95 | -0.45% | 10,756 | 1.22 |
| Oct 28, 2026 | 11.00 | 11.15 | 10.85 | 11.00 | 11.00 | +0.00% | 10,927 | 1.26 |
| Oct 27, 2026 | 11.25 | 11.25 | 10.70 | 11.00 | 11.00 | -3.51% | 48,778 | 6.11 |
| Oct 26, 2026 | 11.50 | 11.55 | 11.25 | 11.40 | 11.40 | -0.44% | 11,150 | 1.41 |
| Oct 23, 2026 | 11.90 | 11.90 | 11.40 | 11.45 | 11.45 | -2.97% | 20,368 | 2.63 |
| Oct 22, 2026 | 12.00 | 12.00 | 11.70 | 11.80 | 11.80 | -0.84% | 3,486 | 0.45 |
| Oct 21, 2026 | 11.90 | 12.05 | 11.65 | 11.90 | 11.90 | +1.28% | 7,433 | 0.97 |
| Oct 20, 2026 | 11.95 | 12.05 | 11.65 | 11.75 | 11.75 | -1.67% | 11,955 | 1.60 |
| Oct 19, 2026 | 11.75 | 12.00 | 11.75 | 11.95 | 11.95 | +2.58% | 11,747 | 1.60 |
| Oct 16, 2026 | 12.25 | 12.50 | 11.65 | 11.65 | 11.65 | -4.51% | 22,574 | 3.16 |
| Oct 15, 2026 | 12.40 | 12.50 | 12.20 | 12.20 | 12.20 | -2.40% | 9,726 | 1.39 |
| Oct 14, 2026 | 12.35 | 12.70 | 12.25 | 12.50 | 12.50 | +0.00% | 18,307 | 2.70 |
| Oct 13, 2026 | 12.30 | 12.55 | 12.30 | 12.50 | 12.50 | +0.81% | 10,393 | 1.57 |
| Oct 12, 2026 | 12.60 | 12.60 | 12.35 | 12.40 | 12.40 | -1.98% | 6,357 | 0.97 |
| Oct 09, 2026 | 12.65 | 12.80 | 12.60 | 12.65 | 12.65 | -0.78% | 4,644 | 0.71 |
| Oct 08, 2026 | 12.95 | 13.00 | 12.75 | 12.75 | 12.75 | -1.92% | 7,001 | 1.08 |
| Oct 07, 2026 | 13.20 | 13.30 | 12.85 | 13.00 | 13.00 | -0.76% | 4,980 | 0.77 |
| Oct 06, 2026 | 13.10 | 13.30 | 13.00 | 13.10 | 13.10 | +0.00% | 3,617 | 0.56 |
| Oct 05, 2026 | 13.00 | 13.20 | 13.00 | 13.10 | 13.10 | +0.00% | 5,322 | 0.82 |
| Oct 02, 2026 | 13.05 | 13.55 | 13.00 | 13.10 | 13.10 | +0.38% | 3,746 | 0.58 |
| Oct 01, 2026 | 13.40 | 13.55 | 13.05 | 13.05 | 13.05 | -1.51% | 17,683 | 2.82 |
| Sep 30, 2026 | 13.50 | 13.70 | 13.25 | 13.25 | 13.25 | -2.57% | 17,947 | 2.99 |
| Sep 29, 2026 | 13.60 | 14.05 | 13.60 | 13.60 | 13.60 | +0.74% | 4,162 | 0.70 |
| Sep 28, 2026 | 13.70 | 13.80 | 13.50 | 13.50 | 13.50 | -1.10% | 4,898 | 0.83 |
| Sep 25, 2026 | 13.75 | 13.90 | 13.60 | 13.65 | 13.65 | -1.09% | 3,727 | 0.63 |
| Sep 24, 2026 | 13.70 | 14.00 | 13.70 | 13.80 | 13.80 | +1.10% | 2,190 | 0.37 |
| Sep 23, 2026 | 13.95 | 14.05 | 13.65 | 13.65 | 13.65 | -2.50% | 12,054 | 2.11 |
| Sep 22, 2026 | 14.35 | 14.35 | 14.00 | 14.00 | 14.00 | -3.11% | 2,139 | 0.38 |
| Sep 21, 2026 | 13.90 | 14.45 | 13.80 | 14.45 | 14.45 | +0.70% | 9,791 | 1.75 |
| Sep 18, 2026 | 14.10 | 14.50 | 14.05 | 14.35 | 14.35 | +1.77% | 9,168 | 1.68 |
| Sep 17, 2026 | 14.20 | 14.35 | 14.10 | 14.10 | 14.10 | -1.05% | 5,389 | 0.99 |
| Sep 16, 2026 | 14.30 | 14.45 | 14.05 | 14.25 | 14.25 | -0.35% | 5,697 | 1.06 |
| Sep 15, 2026 | 14.50 | 14.55 | 14.30 | 14.30 | 14.30 | -1.38% | 2,166 | 0.40 |
| Sep 14, 2026 | 14.75 | 14.75 | 14.40 | 14.50 | 14.50 | -0.68% | 3,840 | 0.72 |
| Sep 11, 2026 | 14.70 | 14.70 | 14.35 | 14.60 | 14.60 | -1.35% | 6,741 | 1.28 |
| Sep 10, 2026 | 14.65 | 14.80 | 14.65 | 14.80 | 14.80 | +1.02% | 3,452 | 0.66 |
| Sep 09, 2026 | 14.85 | 14.85 | 14.60 | 14.65 | 14.65 | -1.01% | 7,867 | 1.53 |
| Sep 08, 2026 | 14.70 | 14.85 | 14.70 | 14.80 | 14.80 | +0.34% | 6,315 | 1.24 |
| Sep 07, 2026 | 14.80 | 14.80 | 14.70 | 14.75 | 14.75 | -1.01% | 3,075 | 0.61 |
| Sep 04, 2026 | 14.80 | 14.90 | 14.65 | 14.90 | 14.90 | +0.68% | 9,271 | 1.87 |
| Sep 03, 2026 | 14.95 | 15.00 | 14.75 | 14.80 | 14.80 | -0.34% | 4,109 | 0.84 |
| Sep 02, 2026 | 14.95 | 14.95 | 14.80 | 14.85 | 14.85 | -0.67% | 5,803 | 1.20 |
| Sep 01, 2026 | 15.10 | 15.10 | 14.85 | 14.95 | 14.95 | -0.99% | 3,162 | 0.65 |
| Aug 31, 2026 | 14.85 | 15.10 | 14.85 | 15.10 | 15.10 | +0.33% | 9,223 | 1.93 |
| Aug 28, 2026 | 15.00 | 15.15 | 14.85 | 15.05 | 15.05 | -0.33% | 3,575 | 0.75 |
| Aug 27, 2026 | 15.10 | 15.10 | 14.90 | 15.10 | 15.10 | +0.67% | 9,129 | 1.93 |
| Aug 26, 2026 | 15.15 | 15.15 | 14.75 | 15.00 | 15.00 | -1.96% | 12,076 | 2.59 |
| Aug 25, 2026 | 15.05 | 15.30 | 14.90 | 15.30 | 15.30 | +2.34% | 10,776 | 2.39 |
| Aug 24, 2026 | 15.05 | 15.30 | 14.95 | 14.95 | 14.95 | -0.33% | 7,358 | 1.67 |