Want to see DE:VIB3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
14.70
14.70
14.35
14.60
14.60
-1.35%
6,741
1.28
Sep 10, 2026
14.65
14.80
14.65
14.80
14.80
+1.02%
3,452
0.66
Sep 09, 2026
14.85
14.85
14.60
14.65
14.65
-1.01%
7,867
1.53
Sep 08, 2026
14.70
14.85
14.70
14.80
14.80
+0.34%
6,315
1.24
Sep 07, 2026
14.80
14.80
14.70
14.75
14.75
-1.01%
3,075
0.61
Sep 04, 2026
14.80
14.90
14.65
14.90
14.90
+0.68%
9,271
1.87
Sep 03, 2026
14.95
15.00
14.75
14.80
14.80
-0.34%
4,109
0.84
Sep 02, 2026
14.95
14.95
14.80
14.85
14.85
-0.67%
5,803
1.20
Sep 01, 2026
15.10
15.10
14.85
14.95
14.95
-0.99%
3,162
0.65
Aug 31, 2026
14.85
15.10
14.85
15.10
15.10
+0.33%
9,223
1.93
Aug 28, 2026
15.00
15.15
14.85
15.05
15.05
-0.33%
3,575
0.75
Aug 27, 2026
15.10
15.10
14.90
15.10
15.10
+0.67%
9,129
1.93
Aug 26, 2026
15.15
15.15
14.75
15.00
15.00
-1.96%
12,076
2.59
Aug 25, 2026
15.05
15.30
14.90
15.30
15.30
+2.34%
10,776
2.39
Aug 24, 2026
15.05
15.30
14.95
14.95
14.95
-0.33%
7,358
1.67
Aug 21, 2026
15.10
15.10
15.00
15.00
15.00
-1.64%
13,656
3.22
Aug 20, 2026
15.15
15.30
15.00
15.25
15.25
+1.33%
5,570
1.34
Aug 19, 2026
15.00
15.30
15.00
15.05
15.05
-0.33%
8,371
2.06
Aug 18, 2026
15.10
15.45
15.00
15.10
15.10
0.00%
11,489
2.79
Aug 17, 2026
15.30
15.35
15.10
15.10
15.10
-2.27%
17,390
4.52
Aug 14, 2026
15.25
15.50
15.25
15.45
15.45
-0.64%
22,180
6.27
Aug 13, 2026
15.45
15.55
15.45
15.55
15.55
+0.32%
10,401
3.03
Aug 12, 2026
15.50
15.60
15.50
15.50
15.50
+0.65%
2,840
0.83
Aug 11, 2026
15.65
15.70
15.40
15.40
15.40
-0.96%
13,115
4.06
Aug 10, 2026
15.50
15.60
15.50
15.55
15.55
+0.65%
3,203
0.97
Aug 07, 2026
15.60
15.65
15.45
15.45
15.45
0.00%
804
0.24
Aug 06, 2026
15.55
15.95
15.40
15.45
15.45
+0.32%
5,418
1.55
Aug 05, 2026
15.50
15.65
15.40
15.40
15.40
-1.91%
4,812
1.36
Aug 04, 2026
15.45
15.70
15.45
15.70
15.70
+0.96%
6,451
1.85
Aug 03, 2026
15.60
15.65
15.50
15.55
15.55
-0.32%
4,215
1.21
Jul 31, 2026
15.60
15.60
15.50
15.60
15.60
+0.65%
3,815
1.11
Jul 30, 2026
15.65
15.65
15.40
15.50
15.50
-0.96%
3,977
1.16
Jul 29, 2026
15.60
15.90
15.50
15.65
15.65
+0.32%
7,629
2.31
Jul 28, 2026
15.75
15.95
15.60
15.60
15.60
-0.95%
7,779
2.43
Jul 27, 2026
15.85
15.85
15.45
15.75
15.75
+0.32%
1,923
0.59
Jul 24, 2026
15.60
15.75
15.60
15.70
15.70
0.00%
2,176
0.65
Jul 23, 2026
15.75
15.75
15.50
15.70
15.70
+1.95%
3,515
1.01
Jul 22, 2026
15.75
15.75
15.40
15.40
15.40
-3.45%
3,342
0.96
Jul 21, 2026
15.80
16.10
15.30
15.95
15.95
+1.59%
8,422
2.49
Jul 20, 2026
15.50
15.75
15.50
15.70
15.70
+0.96%
2,256
0.66
Jul 17, 2026
15.75
16.20
15.55
15.55
15.55
-1.27%
3,815
1.12
Jul 16, 2026
15.60
15.75
15.50
15.75
15.75
0.00%
999
0.29
Jul 15, 2026
15.60
15.80
15.60
15.75
15.75
-0.32%
1,419
0.40
Jul 14, 2026
15.60
15.80
15.35
15.80
15.80
+1.28%
3,076
0.88
Jul 13, 2026
15.45
15.60
15.40
15.60
15.60
+0.97%
3,029
0.88
Jul 10, 2026
15.45
15.60
15.45
15.45
15.45
-0.96%
2,503
0.73
Jul 09, 2026
15.45
15.60
15.45
15.60
15.60
0.00%
3,844
1.12
Jul 08, 2026
15.40
15.70
15.40
15.60
15.60
-1.27%
6,750
2.01
Jul 07, 2026
16.15
16.15
15.55
15.80
15.80
-1.86%
5,693
1.73
Jul 06, 2026
15.75
16.10
15.65
16.10
16.10
+2.22%
3,390
1.02
Rows: