Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
14.06
14.19
14.06
14.16
14.16
+1.74%
1,105
0.48
Sep 10, 2026
14.24
14.24
13.89
13.91
13.91
-2.29%
406
0.17
Sep 09, 2026
14.11
14.25
14.11
14.24
14.24
-0.06%
789
0.34
Sep 08, 2026
14.41
14.45
14.25
14.25
14.25
-0.54%
1,248
0.54
Sep 07, 2026
14.74
14.74
14.33
14.33
14.33
-1.58%
60
0.03
Sep 04, 2026
14.71
14.71
14.34
14.56
14.56
-0.60%
2,118
0.92
Sep 03, 2026
14.60
14.77
14.55
14.64
14.64
+0.12%
9,819
4.56
Sep 02, 2026
14.19
14.63
14.19
14.63
14.63
+1.85%
216
0.10
Sep 01, 2026
14.31
14.40
13.96
14.36
14.36
+2.22%
5,735
2.75
Aug 31, 2026
14.00
14.18
13.96
14.05
14.05
-1.57%
1,156
0.54
Aug 28, 2026
14.42
14.42
14.27
14.27
14.27
-2.41%
32
0.02
Aug 27, 2026
14.62
14.62
14.62
14.62
14.62
+0.91%
78
0.04
Aug 26, 2026
14.16
14.50
14.16
14.49
14.49
+1.57%
228
0.11
Aug 25, 2026
14.03
14.27
14.03
14.27
14.27
+1.84%
764
0.36
Aug 24, 2026
13.83
14.03
13.76
14.01
14.01
+0.36%
6,109
2.96
Aug 21, 2026
13.80
13.96
13.80
13.96
13.96
+1.64%
2
<0.01
Aug 20, 2026
13.84
13.84
13.84
13.84
13.74
-1.56%
0
0.00
Aug 19, 2026
13.76
14.20
13.76
14.06
13.95
-0.56%
473
0.23
Aug 18, 2026
13.87
14.21
13.87
14.14
14.03
+1.34%
2,261
1.11
Aug 17, 2026
13.93
14.00
13.85
13.95
13.85
+0.48%
1,631
0.81
Aug 14, 2026
13.90
13.97
13.76
13.88
13.78
-1.87%
1,397
0.70
Aug 13, 2026
14.15
14.15
14.15
14.15
14.04
+0.28%
800
0.40
Aug 12, 2026
14.10
14.13
13.83
14.11
14.00
+0.47%
2,401
1.14
Aug 11, 2026
13.99
14.14
13.99
14.04
13.94
-0.56%
467
0.22
Aug 10, 2026
14.06
14.18
14.00
14.12
14.02
-1.98%
36,699
23.03
Aug 07, 2026
14.37
14.44
14.09
14.41
14.30
-3.20%
756
0.43
Aug 06, 2026
14.90
15.73
14.80
14.88
14.77
-2.31%
5,533
3.27
Aug 05, 2026
15.20
15.40
15.20
15.23
15.12
+0.04%
210
0.11
Aug 04, 2026
15.13
15.27
14.90
15.23
15.11
+0.14%
640
0.32
Aug 03, 2026
15.62
15.62
15.17
15.21
15.09
-0.19%
1,042
0.51
Jul 31, 2026
15.31
15.37
15.24
15.24
15.12
-0.16%
375
0.18
Jul 30, 2026
15.55
15.73
15.23
15.26
15.15
-2.98%
447
0.21
Jul 29, 2026
15.86
15.86
15.70
15.73
15.61
+0.92%
303
0.14
Jul 28, 2026
15.46
15.75
15.46
15.58
15.47
+0.79%
4,777
2.26
Jul 27, 2026
15.16
15.50
15.11
15.46
15.35
+2.12%
451
0.21
Jul 24, 2026
15.11
15.32
15.07
15.14
15.03
+1.27%
1,789
0.85
Jul 23, 2026
15.01
15.01
14.85
14.95
14.84
-1.49%
1,364
0.65
Jul 22, 2026
15.30
15.50
15.10
15.18
15.07
+0.12%
5,562
2.72
Jul 21, 2026
14.92
15.16
14.85
15.16
15.05
+0.43%
115
0.06
Jul 20, 2026
14.83
15.33
14.83
15.10
14.98
-1.13%
6,791
3.47
Jul 17, 2026
14.94
15.40
14.94
15.27
15.15
+1.10%
1,414
0.72
Jul 16, 2026
14.45
15.10
14.44
15.10
14.99
+4.97%
7,621
4.12
Jul 15, 2026
14.29
14.39
14.13
14.39
14.28
+1.69%
1,844
0.99
Jul 14, 2026
14.51
14.51
14.15
14.15
14.04
-1.60%
5,066
2.82
Jul 13, 2026
14.14
14.41
14.14
14.38
14.27
+1.66%
686
0.38
Jul 10, 2026
14.19
14.29
14.00
14.14
14.04
-3.94%
416
0.22
Jul 09, 2026
14.44
14.72
14.44
14.72
14.61
+1.78%
1,215
0.65
Jul 08, 2026
14.66
14.80
14.47
14.47
14.36
-2.81%
1,182
0.63
Jul 07, 2026
14.99
14.99
14.80
14.88
14.77
+1.47%
1,325
0.70
Jul 06, 2026
14.34
14.67
14.32
14.67
14.56
+1.64%
1,231
0.50
Rows: