Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Viatris (VIA) Historical Prices

13 Followers
DE:VIA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 202617.1817.2917.0717.0717.07+0.82%1,7110.71
Nov 04, 202616.7117.1216.7116.9316.93+1.22%8210.34
Nov 03, 202616.7816.7816.5216.7316.73+0.00%1,0500.42
Nov 02, 202617.0517.1316.7316.7316.73-2.31%1,1140.45
Oct 30, 202617.1517.1817.0617.1217.12+0.04%6,2382.63
Oct 29, 202616.7417.1616.7417.1217.12+2.00%15,2657.12
Oct 28, 202616.6317.0016.6116.7816.78+0.54%1,2370.58
Oct 27, 202616.3116.7316.1416.6916.69+2.27%8500.40
Oct 26, 202615.8816.3615.8816.3216.32+1.20%2,3451.12
Oct 23, 202616.6016.6015.9916.1316.13-2.62%1,4900.70
Oct 22, 202616.3416.6416.2516.5616.56-0.16%6,7613.31
Oct 21, 202616.5016.5916.3416.5916.59+0.97%1,7500.86
Oct 20, 202616.4316.4716.2416.4316.43+0.18%3420.17
Oct 19, 202616.5816.6916.3616.4016.40-0.13%4540.21
Oct 16, 202616.1616.4216.1216.4216.42+1.38%6070.28
Oct 15, 202615.7316.2015.5216.2016.20+2.39%3,4511.58
Oct 14, 202615.3715.9215.3215.8215.82+1.57%3200.15
Oct 13, 202615.6315.7515.4715.5715.57-1.07%1,3280.58
Oct 12, 202615.6715.8215.6715.7415.74+0.97%9890.43
Oct 09, 202615.4815.6415.4615.5915.59+1.98%70.00
Oct 08, 202615.7015.7015.2915.2915.29-3.38%1,9830.83
Oct 07, 202615.4815.8815.4815.8215.82+0.74%2050.09
Oct 06, 202615.7415.7415.4615.7115.71+0.20%2510.10
Oct 05, 202615.6016.0015.6015.6715.67+1.54%2,1440.90
Oct 02, 202615.5015.6215.4415.4415.44-1.48%3,4271.46
Oct 01, 202615.9215.9215.5815.6715.67-1.11%2,0990.90
Sep 30, 202615.8416.1115.8415.8415.84-1.04%860.04
Sep 29, 202616.0116.2316.0116.0116.01+2.07%6960.29
Sep 28, 202615.7015.7315.5615.6915.69+2.83%4180.18
Sep 25, 202615.4315.4315.1815.2515.25+1.15%1,8730.79
Sep 24, 202614.8915.2314.8515.0815.08+0.00%6830.29
Sep 23, 202614.9015.0814.9015.0815.08+0.71%4040.16
Sep 22, 202614.8515.0014.8314.9714.97+0.16%1,4080.58
Sep 21, 202614.7814.9614.7714.9514.95+0.81%1710.07
Sep 18, 202615.0915.0914.8314.8314.83-1.09%740.03
Sep 17, 202614.7814.9914.7814.9914.99+2.91%9880.41
Sep 16, 202614.5114.5714.3014.5714.57+2.43%3070.13
Sep 15, 202614.4414.4414.2214.2214.22-1.65%8330.34
Sep 14, 202614.2514.4714.1414.4614.46+2.16%10,8594.67
Sep 11, 202614.0614.1914.0614.1614.16+1.74%1,1050.48
Sep 10, 202614.2414.2413.8913.9113.91-2.29%4060.17
Sep 09, 202614.1114.2514.1114.2414.24-0.06%7890.34
Sep 08, 202614.4114.4514.2514.2514.25-0.54%1,2480.54
Sep 07, 202614.7414.7414.3314.3314.33-1.58%600.03
Sep 04, 202614.7114.7114.3414.5614.56-0.60%2,1180.92
Sep 03, 202614.6014.7714.5514.6414.64+0.12%9,8194.56
Sep 02, 202614.1914.6314.1914.6314.63+1.85%2160.10
Sep 01, 202614.3114.4013.9614.3614.36+2.22%5,7352.75
Aug 31, 202614.0014.1813.9614.0514.05-1.57%1,1560.54
Aug 28, 202614.4214.4214.2714.2714.27-2.41%320.02