tiprankstipranks
Varex Imaging Corporation (DE:VI4)
FRANKFURT:VI4
Germany Market
VI4
Varex Imaging
RESEARCH TOOLSreports

Varex Imaging (VI4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
-
Sep 10, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
-
Sep 09, 2026
15.70
15.70
15.70
15.70
15.70
+0.64%
0
-
Sep 08, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
-
Sep 07, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
-
Sep 04, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
-
Sep 03, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
-
Sep 02, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
-
Sep 01, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
-
Aug 31, 2026
15.70
15.70
15.70
15.70
15.70
+0.64%
0
-
Aug 28, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
-
Aug 27, 2026
15.70
15.70
15.70
15.70
15.70
+0.64%
0
-
Aug 26, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
-
Aug 25, 2026
15.70
15.70
15.70
15.70
15.70
+0.64%
0
-
Aug 24, 2026
15.60
16.10
15.60
15.60
15.60
0.00%
0
-
Aug 21, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
-
Aug 20, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
-
Aug 19, 2026
15.70
15.70
15.70
15.70
15.70
+0.64%
0
-
Aug 18, 2026
15.60
15.60
15.60
15.60
15.60
-1.27%
0
-
Aug 17, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
-
Aug 14, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
-
Aug 13, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
0
-
Aug 12, 2026
15.90
15.90
15.90
15.90
15.90
+1.92%
0
-
Aug 11, 2026
15.60
15.60
15.60
15.60
15.60
+47.17%
0
-
Aug 10, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
-
Aug 07, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
-
Aug 06, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
-
Aug 05, 2026
10.60
10.60
10.60
10.60
10.60
+3.92%
0
-
Aug 04, 2026
10.20
10.20
10.20
10.20
10.20
+5.15%
0
-
Aug 03, 2026
9.70
9.70
9.70
9.70
9.70
+1.04%
0
-
Jul 31, 2026
9.60
9.60
9.60
9.60
9.60
+1.05%
0
-
Jul 30, 2026
9.50
9.50
9.50
9.50
9.50
-1.04%
0
-
Jul 29, 2026
9.60
9.60
9.60
9.60
9.60
+1.05%
0
-
Jul 28, 2026
9.50
9.50
9.50
9.50
9.50
-1.04%
0
-
Jul 27, 2026
9.60
9.60
9.60
9.60
9.60
+3.23%
0
-
Jul 24, 2026
9.30
9.30
9.30
9.30
9.30
+1.64%
0
-
Jul 23, 2026
9.15
9.15
9.15
9.15
9.15
-1.08%
0
-
Jul 22, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
0
-
Jul 21, 2026
9.25
9.25
9.25
9.25
9.25
+1.65%
0
-
Jul 20, 2026
9.10
9.10
9.10
9.10
9.10
-0.55%
0
-
Jul 17, 2026
9.15
9.15
9.15
9.15
9.15
-1.61%
0
-
Jul 16, 2026
9.30
9.30
9.30
9.30
9.30
+1.64%
0
-
Jul 15, 2026
9.15
9.15
9.15
9.15
9.15
-2.66%
0
-
Jul 14, 2026
9.40
9.40
9.40
9.40
9.40
-1.05%
0
-
Jul 13, 2026
9.50
9.50
9.50
9.50
9.50
+2.70%
0
-
Jul 10, 2026
9.25
9.25
9.25
9.25
9.25
-1.07%
0
-
Jul 09, 2026
9.35
9.35
9.35
9.35
9.35
+1.63%
0
-
Jul 08, 2026
9.20
9.20
9.20
9.20
9.20
-0.54%
0
-
Jul 07, 2026
9.25
9.25
9.25
9.25
9.25
+0.54%
0
-
Jul 06, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
-
Rows:
50