TipRanks
Go Ultimate55% OFF

Varex Imaging (VI4) Historical Prices

DE:VI4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.3016.5016.3016.3016.30-0.61%00.00
Oct 29, 202616.3016.3016.3016.3016.30-0.61%00.00
Oct 28, 202616.4016.4016.4016.4016.40+0.61%00.00
Oct 27, 202616.3016.3016.3016.3016.30+0.00%00.00
Oct 26, 202616.3016.3016.3016.3016.30+0.62%00.00
Oct 23, 202616.2016.2016.2016.2016.20+2.53%00.00
Oct 22, 202615.8015.8015.8015.8015.80-3.07%00.00
Oct 21, 202616.3016.3016.3016.3016.30+0.62%00.00
Oct 20, 202616.2016.2016.2016.2016.20-1.22%00.00
Oct 19, 202616.4016.4016.4016.4016.40+0.61%00.00
Oct 16, 202616.3016.3016.3016.3016.30+1.24%00.00
Oct 15, 202616.1016.1016.1016.1016.10-1.23%00.00
Oct 14, 202616.3016.3016.3016.3016.30+0.00%00.00
Oct 13, 202616.3016.3016.3016.3016.30+0.00%00.00
Oct 12, 202616.3016.3016.3016.3016.30+0.00%00.00
Oct 09, 202616.3016.3016.3016.3016.30+0.62%00.00
Oct 08, 202616.2016.2016.2016.2016.20-0.61%00.00
Oct 07, 202616.3016.3016.3016.3016.30+0.00%00.00
Oct 06, 202616.3016.3016.3016.3016.30+0.00%00.00
Oct 05, 202616.3016.3016.3016.3016.30+0.00%00.00
Oct 02, 202616.3016.3016.3016.3016.30+0.00%00.00
Oct 01, 202616.3016.3016.3016.3016.30+1.24%00.00
Sep 30, 202616.1016.1016.1016.1016.10+0.63%00.00
Sep 29, 202616.0016.0016.0016.0016.00-2.44%00.00
Sep 28, 202615.9016.4015.9016.4016.40+2.50%240151.20
Sep 25, 202616.0016.0016.0016.0016.00+1.27%00.00
Sep 24, 202615.8015.8015.8015.8015.80-1.25%00.00
Sep 23, 202616.0016.0016.0016.0016.00+0.63%00.00
Sep 22, 202615.9015.9015.9015.9015.90-1.24%00.00
Sep 21, 202616.1016.1016.1016.1016.10-3.01%00.00
Sep 18, 202616.0016.6016.0016.6016.60+3.75%100Infinity
Sep 17, 202616.0016.0016.0016.0016.00+0.63%0NaN
Sep 16, 202615.9015.9015.9015.9015.90+1.27%0NaN
Sep 15, 202615.7015.7015.7015.7015.70+0.64%0NaN
Sep 14, 202615.6015.6015.6015.6015.60-1.27%0NaN
Sep 11, 202615.8015.8015.8015.8015.80+0.00%0NaN
Sep 10, 202615.8015.8015.8015.8015.80+0.64%0NaN
Sep 09, 202615.7015.7015.7015.7015.70+0.64%0NaN
Sep 08, 202615.6015.6015.6015.6015.60-0.64%0NaN
Sep 07, 202615.7015.7015.7015.7015.70+0.00%0NaN
Sep 04, 202615.7015.7015.7015.7015.70+0.00%0NaN
Sep 03, 202615.7015.7015.7015.7015.70+0.00%0NaN
Sep 02, 202615.7015.7015.7015.7015.70+0.00%0NaN
Sep 01, 202615.7015.7015.7015.7015.70+0.00%0NaN
Aug 31, 202615.7015.7015.7015.7015.70+0.64%0NaN
Aug 28, 202615.6015.6015.6015.6015.60-0.64%0NaN
Aug 27, 202615.7015.7015.7015.7015.70+0.64%0NaN
Aug 26, 202615.6015.6015.6015.6015.60-0.64%0NaN
Aug 25, 202615.7015.7015.7015.7015.70+0.64%0NaN
Aug 24, 202615.6015.6015.6015.6015.60+0.00%0NaN