TipRanks
Go Ultimate55% OFF

Valmont (VI1) Historical Prices

DE:VI1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026384.00384.00384.00384.00384.00-1.03%00.00
Oct 29, 2026388.00388.00388.00388.00388.00-1.02%00.00
Oct 28, 2026392.00392.00392.00392.00392.00+2.62%00.00
Oct 27, 2026382.00382.00382.00382.00382.00-1.04%00.00
Oct 26, 2026386.00386.00386.00386.00386.00+0.00%00.00
Oct 23, 2026386.00386.00386.00386.00386.00-2.53%00.00
Oct 22, 2026396.00396.00396.00396.00396.00-0.50%00.00
Oct 21, 2026398.00398.00398.00398.00398.00-0.50%00.00
Oct 20, 2026400.00400.00400.00400.00400.00+1.01%00.00
Oct 19, 2026394.00396.00394.00396.00396.00-1.00%206.77
Oct 16, 2026400.00400.00400.00400.00400.00-2.91%00.00
Oct 15, 2026412.00412.00412.00412.00412.00-1.44%00.00
Oct 14, 2026418.00418.00418.00418.00418.00+0.97%00.00
Oct 13, 2026414.00414.00414.00414.00414.00+0.00%00.00
Oct 12, 2026414.00414.00414.00414.00414.00+0.00%00.00
Oct 09, 2026414.00414.00414.00414.00414.00+0.49%00.00
Oct 08, 2026412.00412.00412.00412.00412.00-4.63%00.00
Oct 07, 2026432.00432.00432.00432.00432.00+2.37%00.00
Oct 06, 2026422.00422.00422.00422.00422.00-0.94%00.00
Oct 05, 2026426.00426.00426.00426.00426.00+2.90%00.00
Oct 02, 2026414.00414.00414.00414.00414.00+1.97%00.00
Oct 01, 2026406.00406.00406.00406.00406.00-0.98%00.00
Sep 30, 2026410.00410.00410.00410.00410.00+0.49%00.00
Sep 29, 2026408.00408.00408.00408.00408.00+0.00%00.00
Sep 28, 2026408.00408.00408.00408.00408.00+0.49%00.00
Sep 25, 2026406.00406.00406.00406.00406.00-1.29%00.00
Sep 24, 2026412.00412.00412.00412.00411.32-1.44%00.00
Sep 23, 2026406.00418.00406.00418.00417.31+2.96%10.29
Sep 22, 2026406.00406.00406.00406.00405.33-1.46%00.00
Sep 21, 2026412.00412.00412.00412.00411.32+0.98%00.00
Sep 18, 2026408.00408.00408.00408.00407.33-0.97%00.00
Sep 17, 2026412.00416.00412.00412.00411.32+0.98%4312.90
Sep 16, 2026408.00408.00408.00408.00407.33+0.49%00.00
Sep 15, 2026406.00406.00406.00406.00405.33-2.40%00.00
Sep 14, 2026414.00416.00414.00416.00415.32+1.96%61.59
Sep 11, 2026408.00408.00408.00408.00407.33-0.97%00.00
Sep 10, 2026412.00412.00412.00412.00411.32+0.00%00.00
Sep 09, 2026412.00412.00412.00412.00411.32+0.49%00.00
Sep 08, 2026410.00410.00410.00410.00409.33-0.49%00.00
Sep 07, 2026412.00412.00412.00412.00411.32+1.48%00.00
Sep 04, 2026406.00406.00406.00406.00405.33+2.53%00.00
Sep 03, 2026396.00396.00396.00396.00395.35-1.00%00.00
Sep 02, 2026400.00400.00400.00400.00399.34-0.50%00.00
Sep 01, 2026402.00402.00402.00402.00401.34-0.99%00.00
Aug 31, 2026406.00406.00406.00406.00405.33-0.98%50.84
Aug 28, 2026410.00410.00410.00410.00409.33+0.99%00.00
Aug 27, 2026406.00406.00406.00406.00405.33+0.99%00.00
Aug 26, 2026402.00402.00402.00402.00401.34-1.95%00.00
Aug 25, 2026410.00410.00410.00410.00409.33-0.49%00.00
Aug 24, 2026412.00412.00412.00412.00411.32+0.98%00.00