TipRanks
Go Ultimate55% OFF

Value-Holdings AG (VHO) Historical Prices

DE:VHO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.257.257.257.257.25+0.00%00.00
Oct 29, 20267.257.257.257.257.25+0.00%00.00
Oct 28, 20267.257.257.257.257.25+0.00%00.00
Oct 27, 20267.257.257.257.257.25-12.12%00.00
Oct 26, 20267.258.257.258.258.25+13.79%1,0002.03
Oct 23, 20267.257.257.257.257.25+0.00%00.00
Oct 22, 20267.257.257.257.257.25+0.00%00.00
Oct 21, 20267.257.257.257.257.25+0.00%00.00
Oct 20, 20267.257.257.257.257.25+0.00%00.00
Oct 19, 20267.257.257.257.257.25-8.23%00.00
Oct 16, 20267.907.907.907.907.90+0.00%4,75511.38
Oct 15, 20267.107.907.107.907.90+11.27%4,24512.11
Oct 14, 20267.107.107.107.107.10+0.00%00.00
Oct 13, 20267.107.107.107.107.10+0.00%00.00
Oct 12, 20267.107.107.107.107.10+0.00%00.00
Oct 09, 20267.107.107.107.107.10+0.00%00.00
Oct 08, 20267.107.107.107.107.10+0.00%00.00
Oct 07, 20267.107.107.107.107.10+0.00%00.00
Oct 06, 20267.107.107.107.107.10+0.00%00.00
Oct 05, 20267.107.107.107.107.10+0.00%00.00
Oct 02, 20267.107.107.107.107.10+0.00%00.00
Oct 01, 20267.107.107.107.107.10-1.39%00.00
Sep 30, 20267.307.307.207.207.20-1.37%1,0002.99
Sep 29, 20267.307.307.307.307.30+0.00%00.00
Sep 28, 20267.307.307.307.307.30+0.00%00.00
Sep 25, 20267.307.307.307.307.30+0.00%00.00
Sep 24, 20267.307.307.307.307.30+0.00%00.00
Sep 23, 20267.307.307.307.307.30+0.00%00.00
Sep 22, 20267.307.307.307.307.30+0.00%00.00
Sep 21, 20267.307.307.307.307.30+0.00%00.00
Sep 18, 20267.307.307.307.307.30+0.00%00.00
Sep 17, 20267.307.407.307.307.30+0.00%4001.22
Sep 16, 20267.207.307.207.307.30+1.39%00.00
Sep 15, 20267.207.207.207.207.20+0.00%00.00
Sep 14, 20267.207.207.207.207.20+0.00%00.00
Sep 11, 20267.207.257.207.207.20+0.00%00.00
Sep 10, 20267.207.207.207.207.20+0.00%00.00
Sep 09, 20267.207.207.157.207.20+0.70%00.00
Sep 08, 20267.157.157.157.157.15+0.00%00.00
Sep 07, 20267.157.157.157.157.15+0.00%00.00
Sep 04, 20267.107.157.107.157.15+0.70%00.00
Sep 03, 20267.107.107.107.107.10+0.00%00.00
Sep 02, 20267.107.107.107.107.10+0.00%00.00
Sep 01, 20267.057.107.057.107.10+0.00%00.00
Aug 31, 20267.507.507.107.107.10-8.97%00.00
Aug 28, 20267.107.807.107.807.80+9.86%380.11
Aug 27, 20267.207.257.057.107.10-1.39%3,65012.77
Aug 26, 20267.207.207.207.207.20+0.00%00.00
Aug 25, 20267.207.207.207.207.20+0.00%00.00
Aug 24, 20267.207.207.207.207.20+0.00%00.00