Strip Tinning Holdings plc(DE:VH3)
€0.23+0.00 (+0.87%)
DE:VH3
Strip Tinning Holdings plc historical prices
€0.23
At close:+0.00 (+0.87%)
Strip Tinning Holdings plc (VH3) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.87% | 0 | NaN |
| Nov 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.87% | 0 | NaN |
| Nov 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.86% | 0 | NaN |
| Nov 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.13% | 0 | NaN |
| Oct 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.83% | 0 | NaN |
| Oct 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.84% | 0 | NaN |
| Oct 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.85% | 0 | NaN |
| Sep 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -12.59% | 0 | NaN |
| Sep 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +2.27% | 0 | NaN |
| Sep 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.75% | 0 | NaN |
| Sep 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.21% | 0 | NaN |
| Sep 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.74% | 0 | NaN |
| Sep 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -20.59% | 0 | NaN |
| Sep 07, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 0 | NaN |
