TipRanks
Go Ultimate55% OFF

Gildan Activewear (VGA) Historical Prices

DE:VGA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.2036.2036.2036.2036.20+1.69%00.00
Oct 29, 202635.6035.6035.6035.6035.60-0.56%00.00
Oct 28, 202635.8035.8035.8035.8035.80-0.56%00.00
Oct 27, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 26, 202636.0036.0036.0036.0036.00-1.10%00.00
Oct 23, 202636.4036.4036.4036.4036.40+1.68%00.00
Oct 22, 202635.8035.8035.8035.8035.80-1.65%00.00
Oct 21, 202636.4036.4036.4036.4036.40+0.00%00.00
Oct 20, 202636.4036.4036.4036.4036.40-0.55%00.00
Oct 19, 202636.6036.6036.6036.6036.60-2.14%00.00
Oct 16, 202637.4037.4037.4037.4037.40+2.19%00.00
Oct 15, 202636.6036.6036.6036.6036.60-1.61%00.00
Oct 14, 202637.2037.2037.2037.2037.20-1.06%00.00
Oct 13, 202637.6037.6037.6037.6037.60+0.53%00.00
Oct 12, 202637.4037.4037.4037.4037.40+0.54%00.00
Oct 09, 202637.2037.2037.2037.2037.20+1.64%00.00
Oct 08, 202636.6036.6036.6036.6036.60-1.08%00.00
Oct 07, 202637.0037.0037.0037.0037.00+2.21%00.00
Oct 06, 202636.2036.2036.2036.2036.20-0.55%00.00
Oct 05, 202636.4036.4036.4036.4036.40-2.15%00.00
Oct 02, 202637.2037.2037.2037.2037.20-1.06%00.00
Oct 01, 202637.6037.6037.6037.6037.60+0.00%00.00
Sep 30, 202637.6037.6037.6037.6037.60-0.53%00.00
Sep 29, 202637.4037.8037.4037.8037.80+5.59%20.63
Sep 28, 202635.8035.8035.8035.8035.80+0.56%00.00
Sep 25, 202635.6035.6035.6035.6035.60-11.88%00.00
Sep 24, 202640.4040.4040.4040.4040.40-1.46%00.00
Sep 23, 202641.0041.0041.0041.0041.00+1.99%00.00
Sep 22, 202640.2040.2040.2040.2040.20-1.47%00.00
Sep 21, 202640.8040.8040.8040.8040.80+1.49%00.00
Sep 18, 202640.2040.2040.2040.2040.20-0.99%00.00
Sep 17, 202640.4040.6040.4040.6040.60+2.53%00.00
Sep 16, 202639.6039.6039.6039.6039.60-3.41%00.00
Sep 15, 202641.0041.0041.0041.0041.00-1.91%00.00
Sep 14, 202641.8041.8041.8041.8041.80-0.48%00.00
Sep 11, 202642.0042.0042.0042.0042.00-2.78%00.00
Sep 10, 202643.2043.2043.2043.2043.20-2.26%00.00
Sep 09, 202644.2044.2044.2044.2044.20-3.07%00.00
Sep 08, 202645.6045.6045.6045.6045.60-0.44%00.00
Sep 07, 202645.8045.8045.8045.8045.80-1.72%00.00
Sep 04, 202646.0046.6046.0046.6046.60+4.95%20068.48
Sep 03, 202644.4044.4044.4044.4044.40+2.78%00.00
Sep 02, 202643.2043.2043.2043.2043.20-3.57%00.00
Sep 01, 202644.8044.8044.8044.8044.80-1.75%00.00
Aug 31, 202645.6045.6045.6045.6045.60+0.00%00.00
Aug 28, 202645.6045.6045.6045.6045.60-0.44%00.00
Aug 27, 202645.8045.8045.8045.8045.80-1.29%00.00
Aug 26, 202646.4046.4046.4046.4046.40-1.28%00.00
Aug 25, 202647.0047.0047.0047.0047.00-2.08%00.00
Aug 24, 202648.0048.0048.0048.0048.00+1.27%00.00