tiprankstipranks
Gildan Activewear (DE:VGA)
FRANKFURT:VGA
Germany Market
VGA
Gildan Activewear
RESEARCH TOOLSreports

Gildan Activewear (VGA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
42.00
42.00
42.00
42.00
42.00
-2.78%
0
0.00
Sep 10, 2026
43.20
43.20
43.20
43.20
43.20
-2.26%
0
0.00
Sep 09, 2026
44.20
44.20
44.20
44.20
44.20
-3.07%
0
0.00
Sep 08, 2026
45.60
45.60
45.60
45.60
45.60
-0.44%
0
0.00
Sep 07, 2026
45.80
45.80
45.80
45.80
45.80
-1.72%
0
0.00
Sep 04, 2026
46.00
46.60
46.00
46.60
46.60
+4.95%
200
68.48
Sep 03, 2026
44.40
44.40
44.40
44.40
44.40
+2.78%
0
0.00
Sep 02, 2026
43.20
43.20
43.20
43.20
43.20
-3.57%
0
0.00
Sep 01, 2026
44.80
44.80
44.80
44.80
44.80
-1.75%
0
0.00
Aug 31, 2026
45.60
45.60
45.60
45.60
45.60
0.00%
0
0.00
Aug 28, 2026
45.60
45.60
45.60
45.60
45.60
-0.44%
0
0.00
Aug 27, 2026
45.80
45.80
45.80
45.80
45.80
-1.29%
0
0.00
Aug 26, 2026
46.40
46.40
46.40
46.40
46.40
-1.28%
0
0.00
Aug 25, 2026
47.00
47.00
47.00
47.00
47.00
-2.08%
0
0.00
Aug 24, 2026
48.00
48.00
48.00
48.00
48.00
+1.27%
0
0.00
Aug 21, 2026
47.40
47.40
47.40
47.40
47.40
-2.47%
0
0.00
Aug 20, 2026
48.60
48.60
48.60
48.60
48.60
+1.70%
0
0.00
Aug 19, 2026
48.00
48.00
48.00
48.00
47.79
-0.41%
0
0.00
Aug 18, 2026
48.20
48.20
48.20
48.20
47.99
-1.23%
0
0.00
Aug 17, 2026
48.80
48.80
48.80
48.80
48.58
-1.21%
0
0.00
Aug 14, 2026
49.40
49.40
49.40
49.40
49.18
-0.40%
0
0.00
Aug 13, 2026
49.60
49.60
49.60
49.60
49.38
-1.78%
0
0.00
Aug 12, 2026
50.50
50.50
50.50
50.50
50.28
+1.41%
0
0.00
Aug 11, 2026
49.80
49.80
49.80
49.80
49.58
+0.40%
0
0.00
Aug 10, 2026
49.60
49.60
49.60
49.60
49.38
-0.80%
0
0.00
Aug 07, 2026
50.00
50.00
50.00
50.00
49.78
0.00%
0
0.00
Aug 06, 2026
50.00
50.00
50.00
50.00
49.78
+1.63%
0
0.00
Aug 05, 2026
48.80
49.20
48.80
49.20
48.98
+2.93%
0
0.00
Aug 04, 2026
47.80
47.80
47.80
47.80
47.59
0.00%
0
0.00
Aug 03, 2026
47.80
47.80
47.80
47.80
47.59
+5.75%
0
0.00
Jul 31, 2026
45.20
45.20
45.20
45.20
45.00
+1.35%
0
0.00
Jul 30, 2026
44.60
44.60
44.60
44.60
44.40
-1.33%
0
0.00
Jul 29, 2026
45.20
45.20
45.20
45.20
45.00
+1.80%
0
0.00
Jul 28, 2026
44.40
44.40
44.40
44.40
44.20
+1.83%
0
0.00
Jul 27, 2026
43.60
43.60
43.60
43.60
43.41
0.00%
0
0.00
Jul 24, 2026
43.60
43.60
43.60
43.60
43.41
-3.96%
0
0.00
Jul 23, 2026
46.40
46.40
45.40
45.40
45.20
-3.40%
0
0.00
Jul 22, 2026
47.00
47.00
47.00
47.00
46.79
+0.43%
0
0.00
Jul 21, 2026
47.60
47.60
46.80
46.80
46.59
-0.85%
0
0.00
Jul 20, 2026
47.20
47.20
47.20
47.20
46.99
+1.73%
0
0.00
Jul 17, 2026
46.40
46.40
46.40
46.40
46.19
+1.75%
0
0.00
Jul 16, 2026
45.60
45.60
45.60
45.60
45.40
+1.33%
0
0.00
Jul 15, 2026
45.00
45.00
45.00
45.00
44.80
-0.44%
0
0.00
Jul 14, 2026
45.20
45.20
45.20
45.20
45.00
-1.31%
0
0.00
Jul 13, 2026
45.80
45.80
45.80
45.80
45.60
+3.15%
0
0.00
Jul 10, 2026
44.40
44.40
44.40
44.40
44.20
0.00%
0
0.00
Jul 09, 2026
44.40
44.40
44.40
44.40
44.20
0.00%
0
0.00
Jul 08, 2026
45.40
45.40
44.40
44.40
44.20
-1.77%
0
0.00
Jul 07, 2026
45.20
45.20
45.20
45.20
45.00
+0.89%
0
0.00
Jul 06, 2026
44.80
44.80
44.80
44.80
44.60
0.00%
0
0.00
Rows:
50