tiprankstipranks
Varengold Bank AG (DE:VG80)
XETRA:VG80
Germany Market
VG80
Varengold Bank AG
RESEARCH TOOLSreports

Varengold Bank AG (VG80) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Sep 10, 2026
2.54
2.62
2.54
2.54
2.54
0.00%
1
<0.01
Sep 09, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Sep 08, 2026
2.54
2.54
2.46
2.54
2.54
0.00%
2
0.01
Sep 07, 2026
2.46
2.62
2.46
2.54
2.54
0.00%
773
4.22
Sep 04, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Sep 03, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Sep 02, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Sep 01, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Aug 31, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Aug 28, 2026
2.54
2.56
2.54
2.56
2.56
+4.07%
2,206
14.87
Aug 27, 2026
2.54
2.54
2.46
2.46
2.46
0.00%
7
0.05
Aug 26, 2026
2.54
2.54
2.46
2.46
2.46
0.00%
1
<0.01
Aug 25, 2026
2.50
2.52
2.46
2.46
2.46
+2.50%
1,200
9.29
Aug 24, 2026
2.48
2.50
2.30
2.40
2.40
-0.83%
96
0.75
Aug 21, 2026
2.34
2.42
2.34
2.42
2.42
0.00%
2
0.02
Aug 20, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Aug 19, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Aug 18, 2026
2.36
2.40
2.36
2.40
2.40
-1.64%
192
1.54
Aug 17, 2026
2.54
2.54
2.38
2.44
2.44
0.00%
7
0.06
Aug 14, 2026
2.52
2.52
2.38
2.44
2.44
-0.81%
216
1.77
Aug 13, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Aug 12, 2026
2.52
2.52
2.46
2.46
2.46
0.00%
510
4.48
Aug 11, 2026
2.54
2.54
2.46
2.46
2.46
0.00%
1
<0.01
Aug 10, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Aug 07, 2026
2.54
2.54
2.46
2.46
2.46
-1.60%
1
<0.01
Aug 06, 2026
2.70
2.72
2.40
2.50
2.50
-6.72%
6,878
1,259.63
Aug 05, 2026
2.70
2.70
2.68
2.68
2.68
+0.75%
3
0.55
Aug 04, 2026
2.70
2.70
2.66
2.66
2.66
+0.76%
8
1.51
Aug 03, 2026
2.70
2.70
2.64
2.64
2.64
0.00%
3
0.57
Jul 31, 2026
2.58
2.64
2.58
2.64
2.64
0.00%
1
0.19
Jul 30, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Jul 29, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Jul 28, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Jul 27, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Jul 24, 2026
2.58
2.64
2.58
2.64
2.64
0.00%
4
0.48
Jul 23, 2026
2.70
2.70
2.64
2.64
2.64
0.00%
3
0.30
Jul 22, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Jul 21, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Jul 20, 2026
2.68
2.68
2.64
2.64
2.64
+0.76%
5
0.44
Jul 17, 2026
2.68
2.68
2.62
2.62
2.62
0.00%
2
0.18
Jul 16, 2026
2.68
2.68
2.62
2.62
2.62
0.00%
9
0.80
Jul 15, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Jul 14, 2026
2.70
2.70
2.62
2.62
2.62
0.00%
10
0.14
Jul 13, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Jul 10, 2026
2.70
2.70
2.62
2.62
2.62
0.00%
2
0.03
Jul 09, 2026
2.70
2.70
2.62
2.62
2.62
0.00%
1
<0.01
Jul 08, 2026
2.54
2.62
2.54
2.62
2.62
0.00%
1
<0.01
Jul 07, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Jul 06, 2026
2.70
2.70
2.62
2.62
2.62
0.00%
10
0.10
Rows:
50