TipRanks
Go Ultimate55% OFF

Varengold Bank AG (VG80) Historical Prices

DE:VG80 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.442.502.442.442.44+0.00%1280.24
Oct 29, 20262.402.442.402.442.44+0.00%00.00
Oct 28, 20262.402.502.402.442.44+0.00%2000.38
Oct 27, 20262.522.522.362.442.44-3.17%7,41418.35
Oct 26, 20262.522.522.462.522.52+0.00%00.00
Oct 23, 20262.562.562.462.522.52-1.56%1,1783.06
Oct 22, 20262.582.582.502.562.56-1.54%5,61718.97
Oct 21, 20262.582.622.562.602.60+1.56%4901.70
Oct 20, 20262.562.562.562.562.56+0.00%00.00
Oct 19, 20262.562.562.562.562.56+0.00%00.00
Oct 16, 20262.622.622.562.562.56-1.54%750.26
Oct 15, 20262.622.622.602.602.60-0.76%00.00
Oct 14, 20262.622.622.622.622.62+0.77%00.00
Oct 13, 20262.622.622.602.602.60+1.56%00.00
Oct 12, 20262.562.622.562.562.56-1.54%10.00
Oct 09, 20262.562.602.542.602.60+1.56%2,0438.01
Oct 08, 20262.662.662.562.562.56-3.03%1,3505.78
Oct 07, 20262.662.662.642.642.64-0.75%00.00
Oct 06, 20262.662.662.562.662.66+0.00%40.02
Oct 05, 20262.662.802.562.662.66+0.00%90.04
Oct 02, 20262.662.662.662.662.66+0.00%00.00
Oct 01, 20262.662.662.662.662.66+0.00%00.00
Sep 30, 20262.662.662.662.662.66+0.00%00.00
Sep 29, 20262.662.662.662.662.66+0.00%00.00
Sep 28, 20262.662.662.662.662.66+0.00%00.00
Sep 25, 20262.662.662.562.662.66+0.00%10.00
Sep 24, 20262.662.662.662.662.66+0.00%00.00
Sep 23, 20262.542.682.542.662.66+4.72%1,8108.80
Sep 22, 20262.542.542.542.542.54+0.00%00.00
Sep 21, 20262.542.542.542.542.54-1.55%00.00
Sep 18, 20262.542.582.542.582.58+1.57%7603.89
Sep 17, 20262.542.542.542.542.54-0.78%00.00
Sep 16, 20262.542.562.442.562.56+1.59%20.01
Sep 15, 20262.542.542.522.522.52-0.79%00.00
Sep 14, 20262.542.542.522.542.54+0.00%00.00
Sep 11, 20262.542.542.542.542.54+0.00%00.00
Sep 10, 20262.542.622.542.542.54+0.00%10.01
Sep 09, 20262.542.542.542.542.54+0.00%00.00
Sep 08, 20262.542.542.462.542.54+0.00%20.01
Sep 07, 20262.462.622.462.542.54+0.00%7734.22
Sep 04, 20262.542.542.542.542.54+0.00%00.00
Sep 03, 20262.542.542.542.542.54+0.00%00.00
Sep 02, 20262.542.542.542.542.54+0.00%00.00
Sep 01, 20262.542.542.542.542.54+0.00%00.00
Aug 31, 20262.542.542.542.542.54-0.78%00.00
Aug 28, 20262.542.562.542.562.56+4.07%2,20614.87
Aug 27, 20262.542.542.462.462.46+0.00%70.05
Aug 26, 20262.542.542.462.462.46+0.00%10.01
Aug 25, 20262.502.522.462.462.46+2.50%1,2009.29
Aug 24, 20262.482.502.302.402.40-0.83%960.75