tiprankstipranks
Vereinigte Filzfabriken AG (DE:VFF)
STUTTGART:VFF
Germany Market

Vereinigte Filzfabriken AG (VFF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Sep 03, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Sep 02, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Sep 01, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 31, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 28, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 27, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 26, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 25, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 24, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 21, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 20, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 19, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 18, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 17, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 14, 2026
540.00
550.00
540.00
550.00
550.00
+1.85%
0
0.00
Aug 13, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Aug 12, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Aug 11, 2026
530.00
540.00
530.00
540.00
540.00
+1.89%
0
0.00
Aug 10, 2026
530.00
530.00
530.00
530.00
530.00
0.00%
0
0.00
Aug 07, 2026
530.00
530.00
530.00
530.00
530.00
0.00%
0
0.00
Aug 06, 2026
530.00
530.00
530.00
530.00
530.00
0.00%
0
0.00
Aug 05, 2026
530.00
530.00
530.00
530.00
530.00
0.00%
0
0.00
Aug 04, 2026
530.00
530.00
530.00
530.00
530.00
0.00%
0
0.00
Aug 03, 2026
530.00
530.00
530.00
530.00
530.00
0.00%
0
0.00
Jul 31, 2026
530.00
530.00
530.00
530.00
530.00
0.00%
0
0.00
Jul 30, 2026
530.00
530.00
530.00
530.00
530.00
0.00%
0
0.00
Jul 29, 2026
530.00
530.00
530.00
530.00
530.00
0.00%
0
0.00
Jul 28, 2026
530.00
530.00
530.00
530.00
530.00
0.00%
0
0.00
Jul 27, 2026
530.00
530.00
530.00
530.00
530.00
0.00%
0
0.00
Jul 24, 2026
530.00
530.00
530.00
530.00
530.00
0.00%
0
0.00
Jul 23, 2026
530.00
530.00
530.00
530.00
530.00
0.00%
0
0.00
Jul 22, 2026
530.00
530.00
530.00
530.00
530.00
+6.00%
0
0.00
Jul 21, 2026
500.00
500.00
500.00
500.00
500.00
0.00%
0
0.00
Jul 20, 2026
500.00
500.00
500.00
500.00
500.00
0.00%
0
0.00
Jul 17, 2026
500.00
500.00
500.00
500.00
500.00
0.00%
0
0.00
Jul 16, 2026
500.00
500.00
500.00
500.00
500.00
0.00%
0
0.00
Jul 15, 2026
500.00
500.00
500.00
500.00
500.00
0.00%
0
0.00
Jul 14, 2026
500.00
500.00
500.00
500.00
500.00
0.00%
0
0.00
Jul 13, 2026
500.00
500.00
500.00
500.00
500.00
0.00%
0
0.00
Jul 10, 2026
500.00
500.00
500.00
500.00
500.00
0.00%
0
0.00
Jul 09, 2026
500.00
500.00
500.00
500.00
500.00
0.00%
0
0.00
Jul 08, 2026
500.00
500.00
500.00
500.00
500.00
-9.09%
0
0.00
Jul 07, 2026
550.00
550.00
550.00
550.00
550.00
-5.85%
0
0.00
Jul 06, 2026
600.00
600.00
600.00
600.00
584.18
0.00%
0
0.00
Jul 03, 2026
600.00
600.00
600.00
600.00
584.18
-4.76%
0
0.00
Jul 02, 2026
630.00
630.00
630.00
630.00
613.39
-4.55%
0
0.00
Jul 01, 2026
660.00
660.00
660.00
660.00
642.60
-4.35%
0
0.00
Jun 30, 2026
690.00
690.00
690.00
690.00
671.81
-4.17%
0
0.00
Jun 29, 2026
720.00
720.00
720.00
720.00
701.02
-4.00%
0
0.00
Rows:
50