TipRanks
Go Ultimate55% OFF

Ondine Biomedical, Inc. (VF5) Historical Prices

DE:VF5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09-35.46%00.00
Oct 29, 20260.090.140.090.140.14+50.00%1,000Infinity
Oct 28, 20260.090.090.090.090.09+3.30%0NaN
Oct 27, 20260.090.090.090.090.09-2.15%0NaN
Oct 26, 20260.090.090.090.090.09-1.06%0NaN
Oct 23, 20260.090.090.090.090.09-3.09%0NaN
Oct 22, 20260.100.100.100.100.10-2.02%0NaN
Oct 21, 20260.100.100.100.100.10+10.00%0NaN
Oct 20, 20260.090.090.090.090.09+0.00%0NaN
Oct 19, 20260.090.090.090.090.09+0.00%0NaN
Oct 16, 20260.090.090.090.090.09+0.00%0NaN
Oct 15, 20260.090.090.090.090.09+0.00%0NaN
Oct 14, 20260.090.090.090.090.09+0.00%0NaN
Oct 13, 20260.090.090.090.090.09+0.00%0NaN
Oct 12, 20260.090.090.090.090.09+0.00%0NaN
Oct 09, 20260.090.090.090.090.09+0.00%0NaN
Oct 08, 20260.090.090.090.090.09+0.00%0NaN
Oct 07, 20260.090.090.090.090.09+0.00%0NaN
Oct 06, 20260.090.090.090.090.09+0.00%0NaN
Oct 05, 20260.090.090.090.090.09+0.00%0NaN
Oct 02, 20260.090.090.090.090.09+0.00%0NaN
Oct 01, 20260.090.090.090.090.09+0.00%0NaN
Sep 30, 20260.090.090.090.090.09+4.65%0NaN
Sep 29, 20260.090.090.090.090.09-6.52%0NaN
Sep 28, 20260.090.090.090.090.09-1.08%0NaN
Sep 25, 20260.090.090.090.090.09-5.10%0NaN
Sep 24, 20260.100.100.100.100.10+1.03%00.00
Sep 23, 20260.100.100.100.100.10-4.90%00.00
Sep 22, 20260.100.100.100.100.10-0.97%00.00
Sep 21, 20260.100.100.100.100.10+6.19%00.00
Sep 18, 20260.100.100.100.100.10-6.73%00.00
Sep 17, 20260.100.100.100.100.10+0.00%00.00
Sep 16, 20260.100.100.100.100.10+8.33%00.00
Sep 15, 20260.100.100.100.100.10-1.03%00.00
Sep 14, 20260.100.100.100.100.10-5.83%00.00
Sep 11, 20260.100.100.100.100.10-3.74%00.00
Sep 10, 20260.110.110.110.110.11-1.83%00.00
Sep 09, 20260.110.110.110.110.11+1.87%00.00
Sep 08, 20260.110.110.110.110.11+0.00%00.00
Sep 07, 20260.110.110.110.110.11+2.88%00.00
Sep 04, 20260.100.100.100.100.10-9.57%00.00
Sep 03, 20260.120.120.120.120.12-0.86%00.00
Sep 02, 20260.120.120.120.120.12+1.75%00.00
Sep 01, 20260.110.110.110.110.11+0.00%00.00
Aug 31, 20260.110.110.110.110.11+0.00%00.00
Aug 28, 20260.110.110.110.110.11-0.87%00.00
Aug 27, 20260.120.120.120.120.12+4.55%00.00
Aug 26, 20260.110.110.110.110.11-9.84%00.00
Aug 25, 20260.120.120.120.120.12+4.27%00.00
Aug 24, 20260.120.120.120.120.12+0.00%00.00