Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
37.75
39.13
37.75
38.51
38.51
+1.69%
0
0.00
Sep 10, 2026
38.30
38.30
37.13
37.87
37.87
-0.63%
0
0.00
Sep 09, 2026
39.07
39.07
38.11
38.11
38.11
-1.80%
0
0.00
Sep 08, 2026
38.27
39.92
38.27
38.81
38.81
+1.41%
0
0.00
Sep 07, 2026
38.35
38.35
38.25
38.27
38.27
-0.49%
0
0.00
Sep 04, 2026
36.53
38.46
36.21
38.46
38.46
+5.37%
0
0.00
Sep 03, 2026
36.91
36.91
35.78
36.50
36.50
-1.27%
0
0.00
Sep 02, 2026
36.03
37.24
35.83
36.97
36.97
+2.78%
0
0.00
Sep 01, 2026
38.03
38.03
35.97
35.97
35.97
-4.79%
0
0.00
Aug 31, 2026
38.03
38.03
37.32
37.78
37.78
-0.42%
0
0.00
Aug 28, 2026
39.99
39.99
37.94
37.94
37.94
-5.03%
0
0.00
Aug 27, 2026
40.01
40.15
39.85
39.95
39.95
+1.47%
0
0.00
Aug 26, 2026
40.53
40.53
39.37
39.37
39.37
-2.84%
0
0.00
Aug 25, 2026
40.14
40.79
40.14
40.52
40.52
+1.94%
300
2.63
Aug 24, 2026
40.44
40.44
39.30
39.75
39.75
-2.17%
120
1.07
Aug 21, 2026
40.25
40.63
39.30
40.63
40.63
+1.15%
0
0.00
Aug 20, 2026
40.71
40.71
39.67
40.17
40.17
-0.62%
0
0.00
Aug 19, 2026
43.50
43.50
40.42
40.42
40.42
-7.06%
0
0.00
Aug 18, 2026
46.34
46.36
43.04
43.49
43.49
-7.07%
350
3.21
Aug 17, 2026
45.24
46.99
44.90
46.80
46.80
+4.02%
595
5.98
Aug 14, 2026
46.13
46.13
44.41
44.99
44.99
-2.51%
0
0.00
Aug 13, 2026
46.06
47.05
45.84
46.15
46.15
+0.44%
0
0.00
Aug 12, 2026
43.38
46.06
43.38
45.95
45.95
+6.22%
250
2.62
Aug 11, 2026
42.64
43.26
42.64
43.26
43.26
+1.03%
0
0.00
Aug 10, 2026
45.21
45.35
42.82
42.82
42.82
-5.62%
0
0.00
Aug 07, 2026
44.97
45.55
44.67
45.37
45.37
+1.66%
210
2.28
Aug 06, 2026
48.27
48.27
44.63
44.63
44.63
-2.19%
0
0.00
Aug 05, 2026
46.53
46.53
45.09
45.63
45.63
-1.83%
110
1.10
Aug 04, 2026
44.34
46.89
44.34
46.48
46.48
+5.25%
0
0.00
Aug 03, 2026
43.49
44.30
41.71
44.16
44.16
+1.68%
120
1.13
Jul 31, 2026
42.62
43.97
42.62
43.43
43.43
+3.95%
120
1.15
Jul 30, 2026
37.51
41.78
37.51
41.78
41.78
+10.94%
0
0.00
Jul 29, 2026
39.61
39.61
37.66
37.66
37.66
-5.64%
0
0.00
Jul 28, 2026
40.98
42.20
38.15
39.91
39.91
-6.20%
2,110
29.87
Jul 27, 2026
46.15
46.15
41.35
42.55
42.55
-5.40%
1,000
18.26
Jul 24, 2026
47.55
47.55
44.98
44.98
44.98
-5.23%
0
0.00
Jul 23, 2026
47.42
48.04
47.03
47.46
47.46
-0.92%
0
0.00
Jul 22, 2026
47.35
48.60
47.04
47.90
47.90
-0.13%
0
0.00
Jul 21, 2026
45.16
47.96
45.16
47.96
47.96
+8.98%
110
1.30
Jul 20, 2026
45.51
45.51
43.78
44.01
44.01
-3.15%
0
0.00
Jul 17, 2026
45.19
46.92
44.71
45.44
45.44
-4.05%
490
6.38
Jul 16, 2026
49.34
49.34
47.36
47.36
47.36
-4.42%
100
1.33
Jul 15, 2026
51.96
52.58
49.55
49.55
49.55
-2.19%
0
0.00
Jul 14, 2026
48.84
51.20
48.84
50.66
50.66
+3.85%
0
0.00
Jul 13, 2026
49.18
49.64
48.63
48.78
48.78
-2.36%
0
0.00
Jul 10, 2026
49.81
50.56
48.61
49.96
49.96
+0.30%
100
1.36
Jul 09, 2026
47.62
52.00
47.62
49.81
49.81
+5.89%
0
0.00
Jul 08, 2026
46.43
47.98
45.76
47.04
47.04
+1.05%
210
2.99
Jul 07, 2026
44.16
46.55
43.46
46.55
46.55
-1.10%
54
0.78
Jul 06, 2026
50.78
50.78
47.07
47.07
47.07
-7.60%
450
7.22
Rows: