TipRanks
Go Ultimate55% OFF

Veeco (VEO) Historical Prices

DE:VEO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.1336.1333.0234.5034.50-8.54%00.00
Oct 29, 202638.6439.7337.7237.7237.72-2.38%00.00
Oct 28, 202639.3239.7838.6438.6438.64-1.13%00.00
Oct 27, 202637.6639.8537.6639.0839.08+3.47%00.00
Oct 26, 202637.4538.7337.4537.7737.77+0.43%00.00
Oct 23, 202636.5438.3336.0137.6137.61+2.73%00.00
Oct 22, 202640.5640.5636.6136.6136.61-12.25%00.00
Oct 21, 202640.7741.7240.2041.7241.72+5.01%1001.19
Oct 20, 202638.5139.7337.8739.7339.73+2.32%00.00
Oct 19, 202638.6239.2238.3538.8338.83+2.45%00.00
Oct 16, 202639.6739.6737.9037.9037.90-5.34%00.00
Oct 15, 202639.7440.0439.5640.0440.04-2.51%00.00
Oct 14, 202642.8742.8741.0741.0741.07-5.08%00.00
Oct 13, 202643.0643.2741.1843.2743.27-1.46%00.00
Oct 12, 202646.2646.2643.9143.9143.91-5.57%00.00
Oct 09, 202645.3946.5345.3946.5046.50+1.59%00.00
Oct 08, 202646.8647.3845.7745.7745.77-4.31%00.00
Oct 07, 202648.8348.8347.5747.8347.83-3.18%00.00
Oct 06, 202649.4850.1248.7349.4049.40-1.36%00.00
Oct 05, 202650.4850.4850.0850.0850.08-1.65%00.00
Oct 02, 202646.7352.4046.7350.9250.92+8.25%60.06
Oct 01, 202645.8047.0944.4547.0447.04+3.11%00.00
Sep 30, 202644.2045.6244.2045.6245.62+1.09%00.00
Sep 29, 202642.8345.1342.8345.1345.13+4.81%00.00
Sep 28, 202642.3243.0641.6243.0643.06-0.60%00.00
Sep 25, 202639.5043.3239.5043.3243.32+9.31%00.00
Sep 24, 202639.4639.6338.4239.6339.63-1.37%00.00
Sep 23, 202638.2540.1837.7440.1840.18+4.74%00.00
Sep 22, 202638.3138.6237.9738.3638.36-0.23%00.00
Sep 21, 202636.9138.5336.9138.4538.45+4.23%00.00
Sep 18, 202635.7136.8935.7136.8936.89+2.90%00.00
Sep 17, 202635.4636.5635.4635.8535.85+0.99%00.00
Sep 16, 202635.3736.2135.3735.5035.50+0.88%00.00
Sep 15, 202635.1235.4334.4035.1935.19+0.40%00.00
Sep 14, 202637.5137.5134.8535.0535.05-8.98%00.00
Sep 11, 202637.7539.1337.7538.5138.51+1.69%00.00
Sep 10, 202638.3038.3037.1337.8737.87-0.63%00.00
Sep 09, 202639.0739.0738.1138.1138.11-1.80%00.00
Sep 08, 202638.2739.9238.2738.8138.81+1.41%00.00
Sep 07, 202638.3538.3538.2538.2738.27-0.49%00.00
Sep 04, 202636.5338.4636.2138.4638.46+5.37%00.00
Sep 03, 202636.9136.9135.7836.5036.50-1.27%00.00
Sep 02, 202636.0337.2435.8336.9736.97+2.78%00.00
Sep 01, 202638.0338.0335.9735.9735.97-4.79%00.00
Aug 31, 202638.0338.0337.3237.7837.78-0.42%00.00
Aug 28, 202639.9939.9937.9437.9437.94-5.03%00.00
Aug 27, 202640.0140.1539.8539.9539.95+1.47%00.00
Aug 26, 202640.5340.5339.3739.3739.37-2.84%00.00
Aug 25, 202640.1440.7940.1440.5240.52+1.94%3002.63
Aug 24, 202640.4440.4439.3039.7539.75-2.17%1201.07