TipRanks
Go Ultimate55% OFF

Veritone (VEK) Historical Prices

DE:VEK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.580.580.580.580.58+0.00%00.00
Oct 29, 20260.580.580.580.580.58+10.69%00.00
Oct 28, 20260.520.520.520.520.52+5.22%00.00
Oct 27, 20260.500.500.500.500.50-3.49%00.00
Oct 26, 20260.520.520.520.520.52+3.41%00.00
Oct 23, 20260.500.500.500.500.50+0.40%00.00
Oct 22, 20260.500.500.500.500.50-5.51%00.00
Oct 21, 20260.530.530.530.530.53+0.77%00.00
Oct 20, 20260.510.520.510.520.52+6.97%7000.77
Oct 19, 20260.490.490.490.490.49-2.79%00.00
Oct 16, 20260.500.500.500.500.50+6.81%00.00
Oct 15, 20260.470.470.470.470.47-9.27%00.00
Oct 14, 20260.520.520.520.520.52-3.72%00.00
Oct 13, 20260.540.540.540.540.54-2.18%00.00
Oct 12, 20260.490.550.490.550.55+7.84%5,0005.06
Oct 09, 20260.530.530.510.510.51-17.74%1,9501.94
Oct 08, 20260.620.620.620.620.62-7.46%00.00
Oct 07, 20260.670.670.670.670.67+1.52%00.00
Oct 06, 20260.660.660.660.660.66-10.81%00.00
Oct 05, 20260.660.740.660.740.74+8.19%3000.28
Oct 02, 20260.680.680.680.680.68-33.59%00.00
Oct 01, 20261.031.031.031.031.03-9.25%00.00
Sep 30, 20261.161.161.141.141.14+1.79%1,3001.25
Sep 29, 20261.121.121.121.121.12-0.89%00.00
Sep 28, 20261.131.131.131.131.13-2.17%00.00
Sep 25, 20261.151.151.151.151.15+3.14%00.00
Sep 24, 20261.121.121.121.121.12-0.45%00.00
Sep 23, 20261.121.121.121.121.12+9.27%00.00
Sep 22, 20261.031.031.031.031.03+7.67%00.00
Sep 21, 20260.950.950.950.950.95+1.49%00.00
Sep 18, 20260.940.940.940.940.94-0.85%00.00
Sep 17, 20260.950.950.950.950.95+0.21%00.00
Sep 16, 20260.940.940.940.940.94-3.48%00.00
Sep 15, 20260.980.980.980.980.98-4.12%00.00
Sep 14, 20261.021.021.021.021.02+20.57%5,5005.67
Sep 11, 20260.750.850.750.850.85+16.53%1,3001.37
Sep 10, 20260.730.730.730.730.73-4.47%00.00
Sep 09, 20260.780.780.760.760.76-0.26%3000.32
Sep 08, 20260.760.760.760.760.76-0.52%00.00
Sep 07, 20260.750.770.750.770.77+10.06%2000.21
Sep 04, 20260.700.700.700.700.70+0.29%00.00
Sep 03, 20260.690.690.690.690.69+2.06%00.00
Sep 02, 20260.680.680.680.680.68-0.29%00.00
Sep 01, 20260.680.680.680.680.68+0.00%00.00
Aug 31, 20260.680.680.680.680.68-2.85%00.00
Aug 28, 20260.700.700.700.700.70-1.13%00.00
Aug 27, 20260.690.710.690.710.71-4.31%1000.09
Aug 26, 20260.740.740.740.740.74-2.62%00.00
Aug 25, 20260.760.760.760.760.76+5.54%1,0000.91
Aug 24, 20260.740.740.720.720.72-0.82%6,9007.01