tiprankstipranks
Veritone Inc (DE:VEK)
FRANKFURT:VEK
Germany Market

Veritone (VEK) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.75
0.85
0.75
0.85
0.85
+16.53%
1,300
1.37
Sep 10, 2026
0.73
0.73
0.73
0.73
0.73
-4.47%
0
0.00
Sep 09, 2026
0.78
0.78
0.76
0.76
0.76
-0.26%
300
0.32
Sep 08, 2026
0.76
0.76
0.76
0.76
0.76
-0.52%
0
0.00
Sep 07, 2026
0.75
0.77
0.75
0.77
0.77
+10.06%
200
0.21
Sep 04, 2026
0.70
0.70
0.70
0.70
0.70
+0.29%
0
0.00
Sep 03, 2026
0.69
0.69
0.69
0.69
0.69
+2.06%
0
0.00
Sep 02, 2026
0.68
0.68
0.68
0.68
0.68
-0.29%
0
0.00
Sep 01, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Aug 31, 2026
0.68
0.68
0.68
0.68
0.68
-2.85%
0
0.00
Aug 28, 2026
0.70
0.70
0.70
0.70
0.70
-1.13%
0
0.00
Aug 27, 2026
0.69
0.71
0.69
0.71
0.71
-4.31%
100
0.09
Aug 26, 2026
0.74
0.74
0.74
0.74
0.74
-2.62%
0
0.00
Aug 25, 2026
0.76
0.76
0.76
0.76
0.76
+5.54%
1,000
0.91
Aug 24, 2026
0.74
0.74
0.72
0.72
0.72
-0.82%
6,900
7.01
Aug 21, 2026
0.72
0.73
0.69
0.73
0.73
-11.44%
3,250
3.48
Aug 20, 2026
0.82
0.82
0.82
0.82
0.82
-6.59%
0
0.00
Aug 19, 2026
0.86
0.88
0.86
0.88
0.88
-4.14%
2,000
2.22
Aug 18, 2026
0.92
0.92
0.92
0.92
0.92
-7.27%
0
0.00
Aug 17, 2026
0.99
0.99
0.99
0.99
0.99
-3.41%
0
0.00
Aug 14, 2026
1.00
1.03
1.00
1.03
1.03
-22.05%
8,000
10.33
Aug 13, 2026
1.32
1.32
1.32
1.32
1.32
+2.73%
0
0.00
Aug 12, 2026
1.28
1.28
1.28
1.28
1.28
-1.16%
0
0.00
Aug 11, 2026
1.25
1.30
1.25
1.30
1.30
+15.11%
8,000
12.36
Aug 10, 2026
1.13
1.13
1.13
1.13
1.13
+5.14%
0
0.00
Aug 07, 2026
1.07
1.07
1.07
1.07
1.07
+1.42%
0
0.00
Aug 06, 2026
1.03
1.06
1.03
1.06
1.06
+1.44%
100
0.11
Aug 05, 2026
1.04
1.04
1.04
1.04
1.04
+8.11%
0
0.00
Aug 04, 2026
0.96
0.96
0.96
0.96
0.96
+2.56%
0
0.00
Aug 03, 2026
0.94
0.94
0.94
0.94
0.94
+3.99%
0
0.00
Jul 31, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
0
0.00
Jul 30, 2026
0.86
0.89
0.86
0.89
0.89
-0.67%
1,000
1.11
Jul 29, 2026
0.90
0.90
0.90
0.90
0.90
-7.80%
0
0.00
Jul 28, 2026
0.94
0.97
0.94
0.97
0.97
+7.03%
1,000
1.13
Jul 27, 2026
0.91
0.91
0.91
0.91
0.91
-0.87%
0
0.00
Jul 24, 2026
0.92
0.92
0.92
0.92
0.92
-4.38%
0
0.00
Jul 23, 2026
0.97
0.97
0.96
0.96
0.96
-0.83%
10,000
11.28
Jul 22, 2026
0.97
0.97
0.97
0.97
0.97
+6.37%
0
0.00
Jul 21, 2026
0.91
0.91
0.91
0.91
0.91
-3.19%
0
0.00
Jul 20, 2026
0.88
0.94
0.88
0.94
0.94
+6.58%
10,000
13.05
Jul 17, 2026
0.88
0.88
0.88
0.88
0.88
-1.34%
0
0.00
Jul 16, 2026
0.89
0.89
0.89
0.89
0.89
-2.83%
0
0.00
Jul 15, 2026
0.92
0.92
0.92
0.92
0.92
-5.93%
0
0.00
Jul 14, 2026
0.95
0.98
0.95
0.98
0.98
-3.17%
3,100
4.32
Jul 13, 2026
1.02
1.02
1.01
1.01
1.01
-2.42%
3,300
4.96
Jul 10, 2026
1.04
1.04
1.04
1.04
1.04
-1.90%
0
0.00
Jul 09, 2026
1.06
1.06
1.06
1.06
1.06
-3.65%
300
0.45
Jul 08, 2026
1.10
1.10
1.10
1.10
1.10
-7.20%
0
0.00
Jul 07, 2026
1.18
1.18
1.18
1.18
1.18
+2.16%
0
0.00
Jul 06, 2026
1.16
1.16
1.16
1.16
1.16
+0.43%
0
0.00
Rows:
50