TipRanks
VALORA EFFEKTEN HANDEL AG (DE:VEH)
FRANKFURT:VEH
Germany Market
VEH
VALORA EFFEKTEN HANDEL AG
RESEARCH TOOLSreports

VALORA EFFEKTEN HANDEL AG (VEH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 15, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 14, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 11, 2026
0.70
0.70
0.70
0.70
0.70
-26.32%
0
0.00
Sep 10, 2026
0.70
0.95
0.70
0.95
0.95
+35.71%
100
0.30
Sep 09, 2026
0.70
0.70
0.70
0.70
0.70
-12.50%
0
0.00
Sep 08, 2026
0.80
0.80
0.80
0.80
0.80
-11.11%
0
0.00
Sep 07, 2026
0.90
0.90
0.80
0.90
0.90
0.00%
12,500
89.38
Sep 04, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
0
0.00
Sep 03, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
1,050
8.52
Sep 02, 2026
0.92
0.92
0.92
0.92
0.92
-3.16%
0
0.00
Sep 01, 2026
0.93
0.95
0.93
0.95
0.95
+2.15%
1,751
18.35
Aug 31, 2026
0.93
0.93
0.93
0.93
0.93
+2.20%
0
0.00
Aug 28, 2026
0.91
0.91
0.91
0.91
0.91
-4.21%
0
0.00
Aug 27, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
500
5.72
Aug 26, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
700
9.17
Aug 25, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 24, 2026
0.95
0.95
0.95
0.95
0.95
+7.95%
0
0.00
Aug 21, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 20, 2026
0.88
0.88
0.88
0.88
0.88
-9.28%
0
0.00
Aug 19, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
1,875
39.31
Aug 18, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Aug 17, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Aug 14, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Aug 13, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Aug 12, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Aug 11, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Aug 10, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Aug 07, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Aug 06, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Aug 05, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Aug 04, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Aug 03, 2026
0.97
0.97
0.97
0.97
0.97
-0.51%
0
0.00
Jul 31, 2026
0.97
0.98
0.97
0.98
0.98
+1.56%
125
0.71
Jul 30, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 29, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
250
1.44
Jul 28, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 27, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 24, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 23, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 22, 2026
0.96
0.96
0.96
0.96
0.96
-14.29%
0
0.00
Jul 21, 2026
0.96
1.12
0.96
1.12
1.12
+16.67%
50
0.29
Jul 20, 2026
0.96
0.96
0.96
0.96
0.96
-14.29%
0
0.00
Jul 17, 2026
0.96
1.12
0.96
1.12
1.12
+16.67%
41
0.24
Jul 16, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 15, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 14, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 13, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 10, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 09, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Rows:
50