CGN Mining Co(DE:VBO)
€0.25+0.02 (+16.51%)
DE:VBO
CGN Mining Co historical prices
€0.25
At close:+0.02 (+16.51%)
CGN Mining Co (VBO) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +16.51% | 0 | 0.00 |
| Nov 09, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +5.50% | 0 | 0.00 |
| Nov 06, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -8.40% | 0 | 0.00 |
| Nov 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +8.18% | 0 | 0.00 |
| Nov 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +1.85% | 0 | 0.00 |
| Oct 30, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -10.74% | 0 | 0.00 |
| Oct 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +5.22% | 1,000 | 1.20 |
| Oct 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +1.77% | 0 | 0.00 |
| Oct 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +5.61% | 0 | 0.00 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -3.60% | 0 | 0.00 |
| Oct 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.63% | 0 | 0.00 |
| Oct 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +1.79% | 0 | 0.00 |
| Oct 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +6.67% | 0 | 0.00 |
| Oct 19, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.94% | 0 | 0.00 |
| Oct 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -7.83% | 12,500 | 19.69 |
| Oct 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +9.52% | 0 | 0.00 |
| Oct 12, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -7.08% | 0 | 0.00 |
| Oct 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.42% | 0 | 0.00 |
| Oct 08, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.88% | 0 | 0.00 |
| Oct 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +5.13% | 0 | 0.00 |
| Oct 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +7.34% | 0 | 0.00 |
| Oct 05, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.93% | 0 | 0.00 |
| Oct 02, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -7.69% | 0 | 0.00 |
| Oct 01, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.85% | 0 | 0.00 |
| Sep 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +5.36% | 0 | 0.00 |
| Sep 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +5.66% | 0 | 0.00 |
| Sep 28, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -2.75% | 0 | 0.00 |
| Sep 25, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.68% | 0 | 0.00 |
| Sep 24, 2026 | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -1.75% | 4,000 | 6.99 |
| Sep 23, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +2.70% | 0 | 0.00 |
| Sep 22, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -2.63% | 0 | 0.00 |
| Sep 21, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -10.24% | 0 | 0.00 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +18.69% | 369 | 0.56 |
| Sep 17, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | +4.90% | 10,000 | 19.90 |
| Sep 15, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -4.67% | 0 | 0.00 |
| Sep 14, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -8.55% | 0 | 0.00 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -2.50% | 0 | 0.00 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -9.09% | 0 | 0.00 |
| Sep 09, 2026 | 0.28 | 0.30 | 0.26 | 0.26 | 0.26 | +8.20% | 1,000 | 1.77 |
| Sep 08, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.40% | 0 | 0.00 |
| Sep 07, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +1.63% | 0 | 0.00 |
| Sep 04, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -7.52% | 0 | 0.00 |
| Sep 03, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +2.31% | 0 | 0.00 |
| Sep 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.45% | 0 | 0.00 |
