TipRanks
Go Ultimate55% OFF

Virgin Australia Holdings Limited (VBL0) Historical Prices

DE:VBL0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.481.491.481.491.49+2.05%0NaN
Oct 29, 20261.471.471.461.461.46-3.31%0NaN
Oct 28, 20261.511.511.511.511.51+2.03%0NaN
Oct 27, 20261.481.481.481.481.48+2.07%0NaN
Oct 26, 20261.451.451.451.451.45-0.68%0NaN
Oct 23, 20261.451.461.451.461.46+0.00%0NaN
Oct 22, 20261.451.461.451.461.46-1.35%0NaN
Oct 21, 20261.481.481.481.481.48-0.67%0NaN
Oct 20, 20261.491.491.491.491.49-3.25%0NaN
Oct 19, 20261.531.541.531.541.54+0.65%0NaN
Oct 16, 20261.531.531.531.531.53+0.66%0NaN
Oct 15, 20261.531.531.521.521.52-1.30%0NaN
Oct 14, 20261.541.541.541.541.54-4.94%0NaN
Oct 13, 20261.621.621.621.621.62-2.41%0NaN
Oct 12, 20261.661.661.661.661.66-1.78%0NaN
Oct 09, 20261.691.691.691.691.69+0.00%0NaN
Oct 08, 20261.691.691.691.691.69-1.74%0NaN
Oct 07, 20261.721.731.721.721.72+0.00%0NaN
Oct 06, 20261.721.721.721.721.72+4.24%0NaN
Oct 05, 20261.651.651.651.651.65-0.60%0NaN
Oct 02, 20261.651.661.651.661.66-1.19%0NaN
Oct 01, 20261.681.681.681.681.68-2.33%0NaN
Sep 30, 20261.731.731.721.721.72-1.15%0NaN
Sep 29, 20261.741.741.741.741.74+2.96%0NaN
Sep 28, 20261.691.691.691.691.69-0.59%0NaN
Sep 25, 20261.701.701.701.701.70-0.58%0NaN
Sep 24, 20261.711.711.711.711.71-1.72%0NaN
Sep 23, 20261.751.751.741.741.74+2.35%0NaN
Sep 22, 20261.701.701.701.701.70+1.80%0NaN
Sep 21, 20261.671.671.671.671.67+1.21%0NaN
Sep 18, 20261.651.651.651.651.65-0.60%0NaN
Sep 17, 20261.661.661.661.661.66+4.47%0NaN
Sep 16, 20261.591.591.591.591.59+0.63%0NaN
Sep 15, 20261.581.581.581.581.58+0.00%0NaN
Sep 14, 20261.591.591.581.581.58-2.11%0NaN
Sep 11, 20261.661.661.661.661.61-2.30%0NaN
Sep 10, 20261.711.711.701.701.65-3.45%0NaN
Sep 09, 20261.761.761.761.761.71+0.59%0NaN
Sep 08, 20261.741.751.741.751.70-0.58%0NaN
Sep 07, 20261.761.761.761.761.71+1.18%0NaN
Sep 04, 20261.741.741.741.741.69+1.14%0NaN
Sep 03, 20261.721.721.721.721.67+1.77%0NaN
Sep 02, 20261.691.691.691.691.64-0.55%0NaN
Sep 01, 20261.701.701.701.701.65+1.79%0NaN
Aug 31, 20261.681.681.671.671.62-0.61%0NaN
Aug 28, 20261.681.681.681.681.63-1.75%0NaN
Aug 27, 20261.701.711.701.711.66+6.20%0NaN
Aug 26, 20261.611.611.611.611.56-1.20%0NaN
Aug 25, 20261.631.631.631.631.58+1.87%0NaN
Aug 24, 20261.601.601.601.601.55-1.27%0NaN