Vaalco Energy(DE:VAW)
€4.73+0.00 (+0.04%)
DE:VAW
Vaalco Energy historical prices
€4.73
At close:+0.00 (+0.04%)
Vaalco Energy (VAW) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.04% | 0 | 0.00 |
| Nov 09, 2026 | 4.76 | 4.76 | 4.73 | 4.73 | 4.73 | -2.03% | 0 | 0.00 |
| Nov 06, 2026 | 4.44 | 4.83 | 4.44 | 4.83 | 4.83 | +2.25% | 0 | 0.00 |
| Nov 05, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -3.79% | 0 | 0.00 |
| Nov 04, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -3.04% | 0 | 0.00 |
| Nov 03, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.94% | 0 | 0.00 |
| Nov 02, 2026 | 5.67 | 5.67 | 5.16 | 5.16 | 5.16 | -9.79% | 0 | 0.00 |
| Oct 30, 2026 | 5.60 | 5.72 | 5.60 | 5.72 | 5.72 | +0.35% | 0 | 0.00 |
| Oct 29, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | +0.81% | 0 | 0.00 |
| Oct 28, 2026 | 5.66 | 5.65 | 5.65 | 5.65 | 5.65 | -2.01% | 0 | 0.00 |
| Oct 27, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.69% | 0 | 0.00 |
| Oct 26, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 5.44 | 5.81 | 5.44 | 5.81 | 5.81 | +6.90% | 0 | 0.00 |
| Oct 22, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.46% | 0 | 0.00 |
| Oct 21, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.62% | 0 | 0.00 |
| Oct 20, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.98% | 0 | 0.00 |
| Oct 19, 2026 | 5.45 | 5.61 | 5.45 | 5.61 | 5.61 | +2.84% | 0 | 0.00 |
| Oct 16, 2026 | 5.27 | 5.45 | 5.27 | 5.45 | 5.45 | +1.21% | 0 | 0.00 |
| Oct 15, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -2.00% | 0 | 0.00 |
| Oct 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +2.23% | 0 | 0.00 |
| Oct 13, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.65% | 0 | 0.00 |
| Oct 12, 2026 | 5.28 | 5.41 | 5.28 | 5.41 | 5.41 | +3.05% | 0 | 0.00 |
| Oct 09, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +3.65% | 0 | 0.00 |
| Oct 08, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.40% | 0 | 0.00 |
| Oct 07, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.59% | 0 | 0.00 |
| Oct 06, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.39% | 0 | 0.00 |
| Oct 05, 2026 | 5.19 | 5.19 | 5.10 | 5.10 | 5.10 | +0.89% | 1,365 | 747.78 |
| Oct 02, 2026 | 5.08 | 5.08 | 5.05 | 5.05 | 5.05 | +2.48% | 0 | 0.00 |
| Oct 01, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.61% | 0 | 0.00 |
| Sep 30, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.41% | 0 | 0.00 |
| Sep 29, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.53% | 0 | 0.00 |
| Sep 28, 2026 | 5.01 | 5.05 | 5.01 | 5.05 | 5.05 | -0.30% | 0 | 0.00 |
| Sep 25, 2026 | 5.14 | 5.14 | 5.06 | 5.06 | 5.06 | -2.22% | 0 | 0.00 |
| Sep 24, 2026 | 5.03 | 5.18 | 5.03 | 5.18 | 5.18 | +1.87% | 0 | 0.00 |
| Sep 23, 2026 | 5.02 | 5.08 | 5.02 | 5.08 | 5.08 | +0.10% | 0 | 0.00 |
| Sep 22, 2026 | 5.10 | 5.10 | 5.08 | 5.08 | 5.08 | +1.00% | 0 | 0.00 |
| Sep 21, 2026 | 5.21 | 5.21 | 5.03 | 5.03 | 5.03 | -4.38% | 0 | 0.00 |
| Sep 18, 2026 | 5.35 | 5.35 | 5.26 | 5.26 | 5.26 | -1.87% | 0 | 0.00 |
| Sep 17, 2026 | 5.32 | 5.36 | 5.32 | 5.36 | 5.36 | +0.47% | 0 | 0.00 |
| Sep 16, 2026 | 5.56 | 5.56 | 5.33 | 5.33 | 5.33 | -4.99% | 0 | 0.00 |
| Sep 15, 2026 | 5.32 | 5.61 | 5.32 | 5.61 | 5.61 | +3.79% | 0 | 0.00 |
| Sep 14, 2026 | 5.37 | 5.42 | 5.37 | 5.41 | 5.41 | +0.65% | 0 | 0.00 |
| Sep 11, 2026 | 5.30 | 5.37 | 5.30 | 5.37 | 5.37 | +0.19% | 0 | 0.00 |
| Sep 10, 2026 | 5.23 | 5.36 | 5.23 | 5.36 | 5.36 | +2.49% | 0 | 0.00 |
| Sep 09, 2026 | 5.14 | 5.23 | 5.14 | 5.23 | 5.23 | +0.77% | 0 | 0.00 |
| Sep 08, 2026 | 5.03 | 5.19 | 5.03 | 5.19 | 5.19 | +3.70% | 0 | 0.00 |
| Sep 07, 2026 | 5.05 | 5.05 | 5.01 | 5.01 | 5.01 | -1.38% | 0 | 0.00 |
| Sep 04, 2026 | 5.10 | 5.10 | 5.08 | 5.08 | 5.08 | -2.50% | 0 | 0.00 |
| Sep 03, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +2.56% | 0 | 0.00 |
| Sep 02, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.89% | 0 | 0.00 |
