TipRanks
Go Ultimate55% OFF

voestalpine AG (VASS) Historical Prices

DE:VASS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.358.358.358.358.35+0.60%00.00
Oct 29, 20268.308.308.308.308.30-1.19%00.00
Oct 28, 20268.408.408.408.408.40+1.20%00.00
Oct 27, 20268.308.308.308.308.30+0.00%00.00
Oct 26, 20268.308.308.308.308.30+0.61%00.00
Oct 23, 20268.258.258.258.258.25-4.07%00.00
Oct 22, 20268.608.608.608.608.60-1.15%00.00
Oct 21, 20268.708.708.708.708.70+0.58%00.00
Oct 20, 20268.658.658.658.658.65-1.70%00.00
Oct 19, 20268.808.808.808.808.80-0.56%00.00
Oct 16, 20268.858.858.858.858.85+1.14%00.00
Oct 15, 20268.758.758.758.758.75+1.16%00.00
Oct 14, 20268.658.658.658.658.65-1.70%00.00
Oct 13, 20268.808.808.808.808.80-1.12%00.00
Oct 12, 20268.908.908.908.908.90+4.09%00.00
Oct 09, 20268.558.558.558.558.55+0.59%00.00
Oct 08, 20268.508.508.508.508.50-3.41%00.00
Oct 07, 20268.808.808.808.808.80+0.57%00.00
Oct 06, 20268.758.758.758.758.75-0.57%00.00
Oct 05, 20268.808.808.808.808.80+1.15%00.00
Oct 02, 20268.708.708.708.708.70-2.79%00.00
Oct 01, 20268.958.958.958.958.95+0.56%00.00
Sep 30, 20268.908.908.908.908.90-2.20%00.00
Sep 29, 20269.109.109.109.109.10+0.00%00.00
Sep 28, 20269.109.109.109.109.10+0.55%00.00
Sep 25, 20269.059.059.059.059.05+0.56%00.00
Sep 24, 20269.009.009.009.009.00-0.55%00.00
Sep 23, 20269.059.059.059.059.05-0.55%00.00
Sep 22, 20269.109.109.109.109.10+0.55%00.00
Sep 21, 20269.059.059.059.059.05-2.69%00.00
Sep 18, 20269.309.309.309.309.30+2.20%00.00
Sep 17, 20269.109.109.109.109.10+2.25%00.00
Sep 16, 20268.908.908.908.908.90+2.30%00.00
Sep 15, 20268.708.708.708.708.70-0.57%00.00
Sep 14, 20268.758.758.758.758.75-1.69%00.00
Sep 11, 20268.908.908.908.908.90-1.11%00.00
Sep 10, 20269.009.009.009.009.00-1.64%00.00
Sep 09, 20269.159.159.159.159.15-2.14%00.00
Sep 08, 20269.359.359.359.359.35+1.08%00.00
Sep 07, 20269.259.259.259.259.25+2.78%00.00
Sep 04, 20269.009.009.009.009.00+1.69%00.00
Sep 03, 20268.858.858.858.858.85-0.56%00.00
Sep 02, 20268.908.908.908.908.90-1.66%00.00
Sep 01, 20269.059.059.059.059.05-1.09%00.00
Aug 31, 20269.159.159.159.159.15+0.00%00.00
Aug 28, 20269.159.159.159.159.15-0.54%00.00
Aug 27, 20269.109.209.109.209.20+5.14%9969.30
Aug 26, 20268.758.758.758.758.75+0.00%00.00
Aug 25, 20268.758.758.758.758.75+1.16%00.00
Aug 24, 20268.658.658.658.658.65+1.17%00.00