tiprankstipranks
voestalpine AG (DE:VASS)
FRANKFURT:VASS
Germany Market

voestalpine AG (VASS) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
8.90
8.90
8.90
8.90
8.90
-1.11%
0
0.00
Sep 10, 2026
9.00
9.00
9.00
9.00
9.00
-1.64%
0
0.00
Sep 09, 2026
9.15
9.15
9.15
9.15
9.15
-2.14%
0
0.00
Sep 08, 2026
9.35
9.35
9.35
9.35
9.35
+1.08%
0
0.00
Sep 07, 2026
9.25
9.25
9.25
9.25
9.25
+2.78%
0
0.00
Sep 04, 2026
9.00
9.00
9.00
9.00
9.00
+1.69%
0
0.00
Sep 03, 2026
8.85
8.85
8.85
8.85
8.85
-0.56%
0
0.00
Sep 02, 2026
8.90
8.90
8.90
8.90
8.90
-1.66%
0
0.00
Sep 01, 2026
9.05
9.05
9.05
9.05
9.05
-1.09%
0
0.00
Aug 31, 2026
9.15
9.15
9.15
9.15
9.15
0.00%
0
0.00
Aug 28, 2026
9.15
9.15
9.15
9.15
9.15
-0.54%
0
0.00
Aug 27, 2026
9.10
9.20
9.10
9.20
9.20
+5.14%
99
69.30
Aug 26, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Aug 25, 2026
8.75
8.75
8.75
8.75
8.75
+1.16%
0
0.00
Aug 24, 2026
8.65
8.65
8.65
8.65
8.65
+1.17%
0
0.00
Aug 21, 2026
8.55
8.55
8.55
8.55
8.55
-3.93%
0
0.00
Aug 20, 2026
8.90
8.90
8.90
8.90
8.90
+0.56%
0
0.00
Aug 19, 2026
8.85
8.85
8.85
8.85
8.85
-0.56%
0
0.00
Aug 18, 2026
8.90
8.90
8.90
8.90
8.90
-1.66%
0
0.00
Aug 17, 2026
9.05
9.05
9.05
9.05
9.05
-2.69%
0
0.00
Aug 14, 2026
9.30
9.30
9.30
9.30
9.30
+0.54%
0
0.00
Aug 13, 2026
9.25
9.25
9.25
9.25
9.25
-1.60%
0
0.00
Aug 12, 2026
9.40
9.40
9.40
9.40
9.40
+3.30%
0
0.00
Aug 11, 2026
9.10
9.10
9.10
9.10
9.10
-1.62%
0
0.00
Aug 10, 2026
9.25
9.25
9.25
9.25
9.25
-1.60%
0
0.00
Aug 07, 2026
9.40
9.40
9.40
9.40
9.40
+0.53%
0
0.00
Aug 06, 2026
9.35
9.35
9.35
9.35
9.35
-1.06%
0
0.00
Aug 05, 2026
9.45
9.45
9.45
9.45
9.45
+3.28%
0
0.00
Aug 04, 2026
9.15
9.15
9.15
9.15
9.15
+2.23%
0
0.00
Aug 03, 2026
8.95
8.95
8.95
8.95
8.95
+0.56%
0
0.00
Jul 31, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
0
0.00
Jul 30, 2026
8.90
8.90
8.90
8.90
8.90
-1.11%
0
0.00
Jul 29, 2026
9.00
9.00
9.00
9.00
9.00
+1.12%
0
0.00
Jul 28, 2026
8.90
8.90
8.90
8.90
8.90
-0.56%
0
0.00
Jul 27, 2026
8.95
8.95
8.95
8.95
8.95
+4.07%
0
0.00
Jul 24, 2026
8.60
8.60
8.60
8.60
8.60
-2.82%
0
0.00
Jul 23, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Jul 22, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Jul 21, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Jul 20, 2026
8.85
8.85
8.85
8.85
8.85
-0.56%
0
0.00
Jul 17, 2026
8.90
8.90
8.90
8.90
8.90
-1.11%
0
0.00
Jul 16, 2026
9.00
9.00
9.00
9.00
9.00
+1.69%
0
0.00
Jul 15, 2026
8.85
8.85
8.85
8.85
8.85
+2.31%
0
0.00
Jul 14, 2026
8.65
8.65
8.65
8.65
8.65
+1.17%
0
0.00
Jul 13, 2026
8.55
8.55
8.55
8.55
8.55
+0.59%
0
0.00
Jul 10, 2026
8.50
8.50
8.50
8.50
8.50
+4.67%
0
0.00
Jul 09, 2026
8.20
8.20
8.20
8.20
8.12
-3.53%
0
0.00
Jul 08, 2026
8.50
8.50
8.50
8.50
8.42
-1.73%
0
0.00
Jul 07, 2026
8.65
8.65
8.65
8.65
8.57
-0.58%
0
0.00
Jul 06, 2026
8.70
8.70
8.70
8.70
8.62
+4.20%
0
0.00
Rows:
50