Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
46.48
47.12
46.48
47.12
47.12
+0.86%
1,999
1.62
Sep 04, 2026
46.26
46.72
46.26
46.72
46.72
+2.82%
785
0.63
Sep 03, 2026
44.96
46.00
44.96
45.44
45.44
+1.84%
1,533
1.23
Sep 02, 2026
44.84
44.92
44.48
44.62
44.62
-1.15%
943
0.74
Sep 01, 2026
46.52
46.52
44.86
45.14
45.14
-1.23%
599
0.45
Aug 31, 2026
46.50
46.50
45.70
45.70
45.70
-0.91%
65
0.04
Aug 28, 2026
46.58
46.58
46.08
46.12
46.12
-0.13%
1,080
0.69
Aug 27, 2026
46.00
46.32
46.00
46.18
46.18
+0.65%
229
0.14
Aug 26, 2026
44.40
45.88
44.40
45.88
45.88
+4.13%
409
0.25
Aug 25, 2026
43.54
44.56
43.54
44.06
44.06
+0.23%
186
0.11
Aug 24, 2026
44.20
44.44
43.86
43.96
43.96
+0.41%
613
0.37
Aug 21, 2026
43.32
44.12
43.32
43.78
43.78
+1.86%
354
0.21
Aug 20, 2026
42.94
43.16
42.68
42.98
42.98
-3.76%
1,172
0.69
Aug 19, 2026
44.66
44.80
44.40
44.66
44.66
-0.31%
710
0.42
Aug 18, 2026
45.56
45.64
44.74
44.80
44.80
-1.19%
875
0.51
Aug 17, 2026
45.42
45.44
44.50
45.34
45.34
0.00%
445
0.26
Aug 14, 2026
46.16
46.16
45.34
45.34
45.34
-3.16%
696
0.40
Aug 13, 2026
46.04
46.82
46.04
46.82
46.82
+0.86%
498
0.28
Aug 12, 2026
47.22
47.22
46.22
46.42
46.42
-1.86%
4,354
2.52
Aug 11, 2026
47.30
47.30
46.66
47.30
47.30
+3.46%
1,179
0.68
Aug 10, 2026
46.02
46.12
44.92
45.72
45.72
-1.04%
3,436
2.01
Aug 07, 2026
47.72
47.72
46.20
46.20
46.20
-1.95%
884
0.51
Aug 06, 2026
47.10
47.62
46.30
47.12
47.12
-0.08%
2,657
1.56
Aug 05, 2026
48.50
49.20
46.42
47.16
47.16
-2.60%
4,910
2.98
Aug 04, 2026
46.44
48.42
46.44
48.42
48.42
+4.49%
6,603
4.20
Aug 03, 2026
46.02
46.36
45.60
46.34
46.34
+3.02%
1,367
0.85
Jul 31, 2026
44.62
45.36
44.62
44.98
44.98
+0.81%
1,478
0.90
Jul 30, 2026
44.22
44.90
44.00
44.62
44.62
+0.04%
1,559
0.94
Jul 29, 2026
45.40
45.50
44.56
44.60
44.60
-1.85%
1,259
0.77
Jul 28, 2026
45.12
45.44
44.40
45.44
45.44
+1.38%
1,060
0.64
Jul 27, 2026
45.16
45.20
44.82
44.82
44.82
+0.31%
123
0.07
Jul 24, 2026
44.16
44.68
44.16
44.68
44.68
+2.52%
814
0.48
Jul 23, 2026
44.32
44.32
43.28
43.58
43.58
-2.33%
405
0.23
Jul 22, 2026
44.60
44.62
44.24
44.62
44.62
-0.09%
811
0.46
Jul 21, 2026
43.90
44.66
43.80
44.66
44.66
+0.63%
346
0.19
Jul 20, 2026
44.14
45.50
44.14
44.38
44.38
-0.94%
1,836
1.03
Jul 17, 2026
44.52
44.80
44.00
44.80
44.80
-1.06%
988
0.54
Jul 16, 2026
45.76
45.76
44.68
45.28
45.28
-0.57%
923
0.49
Jul 15, 2026
44.56
45.92
44.34
45.54
45.54
+2.38%
761
0.38
Jul 14, 2026
44.72
44.84
43.72
44.48
44.48
+1.65%
1,382
0.70
Jul 13, 2026
43.16
43.76
42.36
43.76
43.76
+1.11%
695
0.30
Jul 10, 2026
43.24
43.68
42.94
43.28
43.28
+6.08%
1,412
0.62
Jul 09, 2026
40.90
41.32
39.84
40.80
40.80
+0.02%
850
0.37
Jul 08, 2026
42.22
42.60
41.54
41.54
40.79
-3.03%
393
0.17
Jul 07, 2026
43.88
43.88
42.84
42.84
42.07
-1.88%
1,208
0.52
Jul 06, 2026
43.50
44.02
43.50
43.66
42.87
-0.14%
1,321
0.53
Jul 03, 2026
43.24
43.72
43.10
43.72
42.93
+5.15%
349
0.14
Jul 02, 2026
41.46
42.52
41.32
41.58
40.83
+2.56%
944
0.37
Jul 01, 2026
40.74
41.02
40.38
40.54
39.81
-0.83%
1,932
0.77
Jun 30, 2026
40.70
41.26
39.70
40.88
40.14
+1.09%
383
0.15
Rows: