TipRanks
Go Ultimate55% OFF

Advantest (VANA) Historical Prices

DE:VANA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026196.00196.00196.00196.00196.00-4.85%00.00
Oct 29, 2026210.00210.00206.00206.00206.00-1.90%00.00
Oct 28, 2026210.00210.00210.00210.00210.00+5.53%00.00
Oct 27, 2026190.00199.00190.00199.00199.00+9.94%00.00
Oct 26, 2026176.00181.00176.00181.00181.00-0.55%00.00
Oct 23, 2026182.00182.00182.00182.00182.00-0.55%00.00
Oct 22, 2026183.00183.00183.00183.00183.00-5.67%00.00
Oct 21, 2026194.00194.00194.00194.00194.00+0.00%00.00
Oct 20, 2026189.00194.00189.00194.00194.00-1.02%00.00
Oct 19, 2026193.00196.00193.00196.00196.00+0.51%130.21
Oct 16, 2026195.00195.00195.00195.00195.00-2.01%00.00
Oct 15, 2026194.00199.00193.00199.00199.00-11.95%420.67
Oct 14, 2026226.00226.00226.00226.00226.00+0.00%00.00
Oct 13, 2026226.00226.00226.00226.00226.00-2.59%00.00
Oct 12, 2026232.00232.00232.00232.00232.00+0.00%00.00
Oct 09, 2026232.00232.00232.00232.00232.00+0.00%00.00
Oct 08, 2026232.00232.00232.00232.00232.00+1.75%00.00
Oct 07, 2026232.00232.00226.00228.00228.00-2.56%20.03
Oct 06, 2026236.00242.00234.00234.00234.00+1.74%330.51
Oct 05, 2026226.00234.00226.00230.00230.00+3.60%1,20826.37
Oct 02, 2026216.00222.00216.00222.00222.00+7.77%2806.77
Oct 01, 2026206.00210.00206.00206.00206.00+8.42%120.29
Sep 30, 2026190.00190.00190.00190.00190.00-2.56%00.00
Sep 29, 2026187.00195.00187.00195.00195.00+3.17%20.05
Sep 28, 2026189.00189.00189.00189.00189.00-0.53%00.00
Sep 25, 2026187.00190.00187.00190.00190.00+4.40%00.00
Sep 24, 2026183.00183.00182.00182.00182.00-2.15%200.42
Sep 23, 2026189.00189.00186.00186.00186.00-2.11%200.42
Sep 22, 2026186.00190.00186.00190.00190.00+2.70%591.23
Sep 21, 2026178.00185.00178.00185.00185.00+5.11%300.62
Sep 18, 2026178.00178.00176.00176.00176.00+1.15%100.21
Sep 17, 2026168.00174.00168.00174.00174.00+3.57%300.63
Sep 16, 2026168.00168.00168.00168.00168.00+0.00%00.00
Sep 15, 2026169.00169.00168.00168.00168.00-2.33%00.00
Sep 14, 2026175.00175.00172.00172.00172.00-5.49%00.00
Sep 11, 2026176.00182.00176.00182.00182.00-3.19%300.63
Sep 10, 2026188.00188.00188.00188.00188.00+3.87%00.00
Sep 09, 2026183.00183.00181.00181.00181.00-4.74%00.00
Sep 08, 2026191.00192.00190.00190.00190.00-0.52%100.18
Sep 07, 2026191.00191.00191.00191.00191.00+1.60%100.18
Sep 04, 2026180.00188.00180.00188.00188.00+6.82%80.14
Sep 03, 2026176.00176.00176.00176.00176.00+0.57%00.00
Sep 02, 2026175.00175.00175.00175.00175.00-2.78%00.00
Sep 01, 2026180.00182.00180.00180.00180.00+0.00%00.00
Aug 31, 2026180.00180.00180.00180.00180.00-4.76%80.14
Aug 28, 2026189.00189.00189.00189.00189.00+2.16%00.00
Aug 27, 2026185.00185.00185.00185.00185.00-3.14%00.00
Aug 26, 2026192.00192.00191.00191.00191.00+3.80%90.14
Aug 25, 2026184.00184.00184.00184.00184.00-0.54%00.00
Aug 24, 2026185.00185.00185.00185.00185.00-3.65%00.00