Vail Resorts (VAI) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 137.00 | 139.00 | 137.00 | 139.00 | 139.00 | +2.21% | 0 | 0.00 |
| Nov 02, 2026 | 135.00 | 137.00 | 135.00 | 136.00 | 136.00 | +0.00% | 10 | 2.79 |
| Oct 30, 2026 | 139.00 | 139.00 | 136.00 | 136.00 | 136.00 | -0.73% | 0 | 0.00 |
| Oct 29, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | +1.48% | 0 | 0.00 |
| Oct 27, 2026 | 134.00 | 135.00 | 134.00 | 135.00 | 135.00 | +2.27% | 0 | 0.00 |
| Oct 26, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | +0.00% | 8 | 2.24 |
| Oct 23, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | 0 | 0.00 |
| Oct 22, 2026 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | +0.76% | 0 | 0.00 |
| Oct 21, 2026 | 136.00 | 136.00 | 132.00 | 132.00 | 132.00 | -1.49% | 0 | 0.00 |
| Oct 20, 2026 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | -1.47% | 0 | 0.00 |
| Oct 19, 2026 | 136.00 | 136.00 | 135.00 | 136.00 | 136.00 | -0.73% | 0 | 0.00 |
| Oct 16, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | -0.72% | 89 | 41.23 |
| Oct 15, 2026 | 133.00 | 138.00 | 133.00 | 138.00 | 138.00 | +1.47% | 0 | 0.00 |
| Oct 14, 2026 | 136.00 | 136.00 | 135.00 | 136.00 | 136.00 | +1.49% | 0 | 0.00 |
| Oct 13, 2026 | 131.00 | 134.00 | 131.00 | 134.00 | 134.00 | +1.52% | 0 | 0.00 |
| Oct 12, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | +3.94% | 0 | 0.00 |
| Oct 08, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | +0.78% | 0 | 0.00 |
| Oct 07, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 126.02 | -1.54% | 18 | 4.61 |
| Oct 06, 2026 | 125.00 | 130.00 | 124.00 | 130.00 | 127.99 | +4.00% | 0 | 0.00 |
| Oct 05, 2026 | 126.00 | 126.00 | 125.00 | 125.00 | 123.07 | -0.79% | 5 | 1.16 |
| Oct 02, 2026 | 125.00 | 126.00 | 124.00 | 126.00 | 124.05 | +1.61% | 22 | 5.57 |
| Oct 01, 2026 | 122.00 | 124.00 | 122.00 | 124.00 | 122.08 | +2.48% | 0 | 0.00 |
| Sep 30, 2026 | 125.00 | 125.00 | 121.00 | 121.00 | 119.13 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 119.13 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 119.13 | +0.83% | 0 | 0.00 |
| Sep 25, 2026 | 123.00 | 123.00 | 120.00 | 120.00 | 118.14 | -1.64% | 0 | 0.00 |
| Sep 24, 2026 | 123.00 | 124.00 | 122.00 | 122.00 | 120.11 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 124.00 | 124.00 | 122.00 | 122.00 | 120.11 | -0.81% | 0 | 0.00 |
| Sep 22, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 121.10 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 120.00 | 123.00 | 120.00 | 123.00 | 121.10 | +0.00% | 40 | 7.18 |
| Sep 18, 2026 | 121.00 | 123.00 | 121.00 | 123.00 | 121.10 | +1.65% | 0 | 0.00 |
| Sep 17, 2026 | 123.00 | 123.00 | 121.00 | 121.00 | 119.13 | -0.82% | 0 | 0.00 |
| Sep 16, 2026 | 119.00 | 122.00 | 119.00 | 122.00 | 120.11 | +0.83% | 0 | 0.00 |
| Sep 15, 2026 | 120.00 | 122.00 | 120.00 | 121.00 | 119.13 | +1.68% | 0 | 0.00 |
| Sep 14, 2026 | 121.00 | 122.00 | 119.00 | 119.00 | 117.16 | -1.65% | 0 | 0.00 |
| Sep 11, 2026 | 116.00 | 121.00 | 116.00 | 121.00 | 119.13 | +6.14% | 0 | 0.00 |
| Sep 10, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 112.24 | +1.79% | 30 | 3.66 |
| Sep 09, 2026 | 114.00 | 115.00 | 112.00 | 112.00 | 110.27 | -4.27% | 0 | 0.00 |
| Sep 08, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 115.19 | +1.74% | 0 | 0.00 |
| Sep 07, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.22 | -1.71% | 0 | 0.00 |
| Sep 04, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 115.19 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 115.19 | -0.85% | 0 | 0.00 |
| Sep 02, 2026 | 117.00 | 118.00 | 117.00 | 118.00 | 116.17 | +1.72% | 6 | 0.74 |
| Sep 01, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.20 | -3.33% | 0 | 0.00 |
| Aug 31, 2026 | 121.00 | 121.00 | 120.00 | 120.00 | 118.14 | -3.23% | 8 | 1.00 |
| Aug 28, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 122.08 | -2.36% | 0 | 0.00 |
| Aug 27, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 125.03 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 125.03 | -0.78% | 0 | 0.00 |
