tiprankstipranks
Vail Resorts (DE:VAI)
XETRA:VAI
Germany Market

Vail Resorts (VAI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
121.00
122.00
119.00
119.00
119.00
-1.65%
0
0.00
Sep 11, 2026
116.00
121.00
116.00
121.00
121.00
+6.14%
0
0.00
Sep 10, 2026
113.00
114.00
113.00
114.00
114.00
+1.79%
30
3.66
Sep 09, 2026
114.00
115.00
112.00
112.00
112.00
-4.27%
0
0.00
Sep 08, 2026
117.00
117.00
117.00
117.00
117.00
+1.74%
0
0.00
Sep 07, 2026
115.00
115.00
115.00
115.00
115.00
-1.71%
0
0.00
Sep 04, 2026
117.00
117.00
117.00
117.00
117.00
0.00%
0
0.00
Sep 03, 2026
117.00
117.00
117.00
117.00
117.00
-0.85%
0
0.00
Sep 02, 2026
117.00
118.00
117.00
118.00
118.00
+1.72%
6
0.74
Sep 01, 2026
116.00
116.00
116.00
116.00
116.00
-3.33%
0
0.00
Aug 31, 2026
121.00
121.00
120.00
120.00
120.00
-3.23%
8
1.00
Aug 28, 2026
124.00
124.00
124.00
124.00
124.00
-2.36%
0
0.00
Aug 27, 2026
127.00
127.00
127.00
127.00
127.00
0.00%
0
0.00
Aug 26, 2026
127.00
127.00
127.00
127.00
127.00
-0.78%
0
0.00
Aug 25, 2026
128.00
128.00
128.00
128.00
128.00
-2.29%
0
0.00
Aug 24, 2026
131.00
131.00
131.00
131.00
131.00
-0.76%
0
0.00
Aug 21, 2026
132.00
132.00
132.00
132.00
132.00
+1.54%
0
0.00
Aug 20, 2026
130.00
130.00
130.00
130.00
130.00
+2.36%
0
0.00
Aug 19, 2026
127.00
127.00
127.00
127.00
127.00
+1.60%
0
0.00
Aug 18, 2026
125.00
125.00
125.00
125.00
125.00
+0.81%
0
0.00
Aug 17, 2026
124.00
124.00
124.00
124.00
124.00
-2.36%
0
0.00
Aug 14, 2026
127.00
127.00
127.00
127.00
127.00
0.00%
0
0.00
Aug 13, 2026
127.00
127.00
127.00
127.00
127.00
-0.78%
0
0.00
Aug 12, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
0
0.00
Aug 11, 2026
128.00
128.00
128.00
128.00
128.00
+0.79%
0
0.00
Aug 10, 2026
127.00
127.00
127.00
127.00
127.00
-1.55%
0
0.00
Aug 07, 2026
129.00
129.00
129.00
129.00
129.00
-0.77%
0
0.00
Aug 06, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Aug 05, 2026
130.00
130.00
130.00
130.00
130.00
+0.78%
0
0.00
Aug 04, 2026
129.00
129.00
129.00
129.00
129.00
-3.01%
0
0.00
Aug 03, 2026
133.00
133.00
133.00
133.00
133.00
+1.53%
0
0.00
Jul 31, 2026
131.00
131.00
131.00
131.00
131.00
-5.07%
0
0.00
Jul 30, 2026
138.00
138.00
138.00
138.00
138.00
+1.47%
7
0.39
Jul 29, 2026
136.00
136.00
136.00
136.00
136.00
+0.74%
0
0.00
Jul 28, 2026
135.00
135.00
135.00
135.00
135.00
+1.50%
0
0.00
Jul 27, 2026
133.00
133.00
133.00
133.00
133.00
+1.53%
0
0.00
Jul 24, 2026
131.00
131.00
131.00
131.00
131.00
+3.15%
0
0.00
Jul 23, 2026
127.00
127.00
127.00
127.00
127.00
-0.78%
0
0.00
Jul 22, 2026
128.00
128.00
128.00
128.00
128.00
-0.78%
0
0.00
Jul 21, 2026
129.00
129.00
129.00
129.00
129.00
0.00%
0
0.00
Jul 20, 2026
129.00
129.00
129.00
129.00
129.00
-1.53%
0
0.00
Jul 17, 2026
129.00
131.00
129.00
131.00
131.00
-0.76%
94
5.15
Jul 16, 2026
132.00
132.00
132.00
132.00
132.00
+0.76%
0
0.00
Jul 15, 2026
131.00
131.00
131.00
131.00
131.00
+0.77%
0
0.00
Jul 14, 2026
130.00
130.00
130.00
130.00
130.00
-2.26%
0
0.00
Jul 13, 2026
133.00
133.00
133.00
133.00
133.00
+0.76%
4
0.21
Jul 10, 2026
127.00
132.00
127.00
132.00
132.00
+2.33%
30
1.65
Jul 09, 2026
124.00
129.00
124.00
129.00
129.00
+4.03%
30
1.62
Jul 08, 2026
124.00
124.00
124.00
124.00
124.00
-0.80%
0
0.00
Jul 07, 2026
125.00
125.00
125.00
125.00
125.00
+2.46%
0
0.00
Rows:
50