TipRanks
Go Ultimate55% OFF

Vallourec (VACD) Historical Prices

DE:VACD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.2719.2718.6318.6318.63-0.59%00.00
Oct 29, 202618.9318.9318.7418.7418.74-1.26%1,00015.22
Oct 28, 202618.9818.9818.9818.9818.98+1.63%00.00
Oct 27, 202618.4618.6818.4618.6818.68+3.26%5008.65
Oct 26, 202618.0918.0918.0918.0918.09+0.47%00.00
Oct 23, 202617.6918.0017.6918.0018.00-1.50%00.00
Oct 22, 202618.2818.2818.2818.2818.28-0.57%00.00
Oct 21, 202618.3818.3818.3818.3818.38-0.84%00.00
Oct 20, 202618.5418.5418.5418.5418.54-0.27%00.00
Oct 19, 202618.8318.8318.5918.5918.59-0.72%00.00
Oct 16, 202618.4318.7218.4118.7218.72+2.58%50.09
Oct 15, 202618.2818.2818.2518.2518.25-1.32%50.09
Oct 14, 202618.5018.5018.5018.5018.50+0.33%00.00
Oct 13, 202618.4418.4418.4418.4418.44+0.00%00.00
Oct 12, 202617.9518.4417.9518.4418.44+4.86%00.00
Oct 09, 202617.5817.5817.5817.5817.58-0.45%00.00
Oct 08, 202617.6617.6617.6617.6617.66-2.05%00.00
Oct 07, 202618.0318.0318.0318.0318.03-1.85%00.00
Oct 06, 202618.3718.3718.3718.3718.37-0.03%00.00
Oct 05, 202617.7818.3817.7818.3818.38+2.97%00.00
Oct 02, 202617.8617.8617.8317.8517.85-2.57%370.65
Oct 01, 202618.3218.3218.3218.3218.32-0.25%00.00
Sep 30, 202618.3618.3618.3618.3618.36-3.85%00.00
Sep 29, 202619.1019.1019.1019.1019.10-0.37%00.00
Sep 28, 202618.9219.1718.9219.1719.17+1.43%00.00
Sep 25, 202619.3619.3618.9018.9018.90-2.15%2003.59
Sep 24, 202618.8119.6518.8119.3119.31+3.85%2023.84
Sep 23, 202618.4918.6018.4918.6018.60+0.46%00.00
Sep 22, 202618.4318.5118.4318.5118.51+0.71%00.00
Sep 21, 202618.9918.9918.3818.3818.38-2.42%00.00
Sep 18, 202619.0719.0718.8418.8418.84-0.34%00.00
Sep 17, 202619.8119.8118.9018.9018.90-3.94%2121.65
Sep 16, 202618.9819.6818.9819.6819.68+5.52%00.00
Sep 15, 202618.1718.6518.1718.6518.65+2.19%00.00
Sep 14, 202618.4718.4718.2418.2518.25-0.95%00.00
Sep 11, 202618.5818.5818.4218.4218.42-0.41%00.00
Sep 10, 202619.1219.1418.5018.5018.50-2.99%2001.45
Sep 09, 202619.0819.0819.0719.0719.07+0.77%00.00
Sep 08, 202618.7219.1818.7218.9218.92+0.88%4003.03
Sep 07, 202618.5318.8718.5318.7618.76+1.11%620.47
Sep 04, 202618.5518.5518.5518.5518.55-1.30%00.00
Sep 03, 202618.4918.8018.4918.8018.80+1.35%1501.16
Sep 02, 202618.5518.5518.5518.5518.55+0.41%00.00
Sep 01, 202618.5718.9518.4718.4718.47-0.40%1,34011.80
Aug 31, 202617.7618.5517.7618.5518.55+5.28%00.00
Aug 28, 202617.8417.8417.6217.6217.62-1.04%00.00
Aug 27, 202617.7317.8017.7317.8017.80-1.77%00.00
Aug 26, 202618.0918.1218.0918.1218.12+3.45%6005.76
Aug 25, 202617.5217.5217.5217.5217.52-0.85%00.00
Aug 24, 202617.6717.6717.6717.6717.67-0.11%00.00